Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TAP FANTASY Historical Data

TAP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2022 $0.0067
+0.47%
$893,239 $798,443
Oct 14, 2022 $0.00668
+0.28%
$889,421 $407,838
Oct 13, 2022 $0.00666
-0.70%
$887,166 $750,007
Oct 12, 2022 $0.00671
+0.63%
$893,869 $452,409
Oct 11, 2022 $0.00668
-2.58%
$860,983 $727,186
Oct 10, 2022 $0.00686
-0.34%
$883,902 $910,695
Oct 9, 2022 $0.00687
-10.16%
$885,353 $770,108
Oct 8, 2022 $0.00765
+13.53%
$983,154 $870,977
Oct 7, 2022 $0.00674
+0.23%
$866,181 $756,853
Oct 6, 2022 $0.00674
+0.46%
$863,311 $388,615
Oct 5, 2022 $0.00671
-1.54%
$858,047 $977,774
Oct 4, 2022 $0.00688
+1.21%
$879,505 $323,130
Oct 3, 2022 $0.00681
-2.89%
$871,048 $822,397
Oct 2, 2022 $0.00701
-2.10%
$896,387 $832,750
Oct 1, 2022 $0.00714
+1.84%
$895,001 $829,635
Sep 30, 2022 $0.00706
-3.42%
$885,770 $780,525
Sep 29, 2022 $0.00727
+3.55%
$911,761 $981,132
Sep 28, 2022 $0.00708
-3.68%
$887,456 $402,691
Sep 27, 2022 $0.00735
-4.43%
$921,889 $990,473
Sep 26, 2022 $0.00771
+0.30%
$967,276 $915,907
Sep 25, 2022 $0.00767
-1.44%
$453,661 $887,918
Sep 24, 2022 $0.00777
-1.35%
$459,180 $810,725
Sep 23, 2022 $0.00788
+0.21%
$465,653 $989,155
Sep 22, 2022 $0.00787
-1.86%
$465,037 $840,522
Sep 21, 2022 $0.00801
+0.29%
$-- $996,727
Sep 20, 2022 $0.00801
-0.99%
$473,399 $1.05 million
Sep 19, 2022 $0.00808
+2.04%
$477,420 $820,702
Sep 18, 2022 $0.00791
+3.89%
$467,724 $926,080
Sep 17, 2022 $0.00761
+2.60%
$450,046 $933,875
Sep 16, 2022 $0.00742
+0.39%
$438,695 $932,775
Sep 15, 2022 $0.00739
-3.04%
$437,072 $823,351
Sep 14, 2022 $0.00762
-3.16%
$450,713 $1.2 million
Sep 13, 2022 $0.00787
-0.74%
$465,361 $1.16 million
Sep 12, 2022 $0.00795
+2.70%
$470,222 $512,235
Sep 11, 2022 $0.00775
-2.49%
$458,048 $956,821
Sep 10, 2022 $0.00794
-1.77%
$469,566 $868,680
Sep 9, 2022 $0.00807
+0.79%
$477,405 $838,269
Sep 8, 2022 $0.00801
-0.70%
$473,485 $1.14 million
Sep 7, 2022 $0.00806
+0.40%
$476,584 $479,844
Sep 6, 2022 $0.00803
-0.24%
$474,565 $443,263
Sep 5, 2022 $0.00804
-0.39%
$475,529 $1.17 million
Sep 4, 2022 $0.00809
-0.70%
$478,155 $634,647
Sep 3, 2022 $0.00821
+0.43%
$485,442 $426,713
Sep 2, 2022 $0.00815
-0.43%
$481,871 $1.07 million
Sep 1, 2022 $0.00816
-1.60%
$482,649 $878,652
Aug 31, 2022 $0.00833
-1.52%
$492,496 $867,763
Aug 30, 2022 $0.00845
-4.25%
$499,401 $1.26 million
Aug 29, 2022 $0.00877
+1.08%
$518,329 $498,537
Aug 28, 2022 $0.00868
+1.57%
$513,179 $794,775
Aug 27, 2022 $0.00853
+0.22%
$504,506 $1.11 million