TAP FANTASY Historical Data

TAP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 0.00902
-2.44%
$ 533,178 $ 2.77 million
Jul 6, 2022 $ 0.00924
-1.55%
$ 546,292 $ 700,556
Jul 5, 2022 $ 0.00939
-1.03%
$ 555,215 $ 688,922
Jul 4, 2022 $ 0.00951
-2.97%
$ 562,326 $ 644,600
Jul 3, 2022 $ 0.0098
+2.62%
$ 579,184 $ 655,048
Jul 2, 2022 $ 0.00959
+1.23%
$ 566,921 $ 610,309
Jul 1, 2022 $ 0.00947
-0.17%
$ 559,950 $ 708,891
Jun 30, 2022 $ 0.00949
-1.54%
$ 560,906 $ 620,979
Jun 29, 2022 $ 0.00958
-1.94%
$ 566,098 $ 744,380
Jun 28, 2022 $ 0.0097
+2.74%
$ 573,276 $ 728,660
Jun 27, 2022 $ 0.00951
+2.42%
$ 562,131 $ 541,068
Jun 26, 2022 $ 0.00926
-1.61%
$ 547,682 $ 656,108
Jun 25, 2022 $ 0.00944
-4.23%
$ 557,892 $ 601,323
Jun 24, 2022 $ 0.00971
-1.40%
$ 574,174 $ 705,407
Jun 23, 2022 $ 0.00997
+0.53%
$ 589,173 $ 601,854
Jun 22, 2022 $ 0.00992
-11.33%
$ 586,657 $ 808,068
Jun 21, 2022 $ 0.0112
+1.49%
$ 660,592 $ 835,506
Jun 20, 2022 $ 0.011
+9.33%
$ 652,163 $ 763,366
Jun 19, 2022 $ 0.0101
+1.50%
$ 596,333 $ 703,730
Jun 18, 2022 $ 0.01
+5.73%
$ 591,090 $ 720,059
Jun 17, 2022 $ 0.00945
+1.78%
$ 558,805 $ 691,494
Jun 16, 2022 $ 0.00934
+7.95%
$ 551,959 $ 642,227
Jun 15, 2022 $ 0.00867
-0.95%
$ 512,474 $ 571,714
Jun 14, 2022 $ 0.00872
-2.52%
$ 515,430 $ 504,890
Jun 13, 2022 $ 0.00894
-2.06%
$ 528,661 $ 540,228
Jun 12, 2022 $ 0.00912
-4.15%
$ 539,399 $ 670,214
Jun 11, 2022 $ 0.00956
-6.08%
$ 565,349 $ 622,722
Jun 10, 2022 $ 0.0102
+4.06%
$ 601,001 $ 531,026
Jun 9, 2022 $ 0.00977
-2.43%
$ 577,768 $ 638,761
Jun 8, 2022 $ 0.00994
-1.62%
$ 587,434 $ 675,179
Jun 7, 2022 $ 0.0101
-11.40%
$ 597,318 $ 694,037
Jun 6, 2022 $ 0.0113
+18.84%
$ 665,594 $ 666,705
Jun 5, 2022 $ 0.00947
+1.29%
$ 559,782 $ 633,456
Jun 4, 2022 $ 0.00934
-0.14%
$ 552,456 $ 590,895
Jun 3, 2022 $ 0.0094
-2.40%
$ 555,467 $ 751,264
Jun 2, 2022 $ 0.00964
-3.65%
$ 569,684 $ 711,125
Jun 1, 2022 $ 0.01
-16.63%
$ 591,118 $ 673,796
May 31, 2022 $ 0.012
+2.82%
$ 708,732 $ 884,682
May 30, 2022 $ 0.012
+2.71%
$ 710,917 $ 656,298
May 29, 2022 $ 0.0115
+1.57%
$ 677,312 $ 804,481
May 28, 2022 $ 0.0119
-6.16%
$ 705,636 $ 845,469
May 27, 2022 $ 0.0128
-7.71%
$ 755,138 $ 744,918
May 26, 2022 $ 0.0137
+1.17%
$ 808,291 $ 1.07 million
May 25, 2022 $ 0.0133
-7.36%
$ 787,148 $ 729,679
May 24, 2022 $ 0.0144
-34.43%
$ 851,012 $ 1.85 million
May 23, 2022 $ 0.0224
-5.34%
$ 1.32 million $ 1.98 million
May 22, 2022 $ 0.0229
-44.18%
$ 1.36 million $ 2.72 million
May 21, 2022 $ 0.041
+0.03%
$ 2.42 million $ 2.79 million
May 20, 2022 $ 0.041
+0.00%
$ 2.42 million $ 3.11 million
May 19, 2022 $ 0.041
-0.49%
$ 2.42 million $ 18,106