TAP FANTASY Historical Data

TAP Page 24
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00849
+0.98%
$ 502,044 $ 441,414
Aug 25, 2022 $ 0.0084
-0.10%
$ 496,366 $ 1.18 million
Aug 24, 2022 $ 0.00837
-0.73%
$ 494,896 $ 1.06 million
Aug 23, 2022 $ 0.00839
-1.63%
$ 495,848 $ 624,275
Aug 22, 2022 $ 0.00852
-1.07%
$ 503,501 $ 1.04 million
Aug 21, 2022 $ 0.00867
+6.15%
$ 512,709 $ 11,625
Aug 20, 2022 $ 0.00828
-0.28%
$ 489,248 $ 18,270
Aug 19, 2022 $ 0.00826
-1.23%
$ 488,250 $ 8,317
Aug 18, 2022 $ 0.00836
+2.03%
$ 494,290 $ 10,018
Aug 17, 2022 $ 0.0082
+0.28%
$ 484,960 $ 16,521
Aug 16, 2022 $ 0.00817
-1.62%
$ 482,986 $ 15,458
Aug 15, 2022 $ 0.00823
-0.69%
$ 486,624 $ 12,642
Aug 14, 2022 $ 0.00828
-2.50%
$ 489,710 $ 16,258
Aug 13, 2022 $ 0.00847
+1.11%
$ 500,784 $ 21,492
Aug 12, 2022 $ 0.00841
+2.38%
$ 497,221 $ 13,254
Aug 11, 2022 $ 0.00823
+7.96%
$ 486,600 $ 1.73 million
Aug 10, 2022 $ 0.00762
+0.53%
$ 450,565 $ 1.13 million
Aug 9, 2022 $ 0.00758
-2.59%
$ 448,003 $ 1.27 million
Aug 8, 2022 $ 0.00777
-7.02%
$ 459,494 $ 1.64 million
Aug 7, 2022 $ 0.00837
-2.43%
$ 495,128 $ 528,288
Aug 6, 2022 $ 0.00854
-1.85%
$ 504,946 $ 527,786
Aug 5, 2022 $ 0.0087
-2.10%
$ 514,488 $ 954,790
Aug 4, 2022 $ 0.00887
-1.45%
$ 524,554 $ 1.01 million
Aug 3, 2022 $ 0.009
-3.55%
$ 532,284 $ 594,231
Aug 2, 2022 $ 0.00933
-1.54%
$ 551,333 $ 637,405
Aug 1, 2022 $ 0.00947
+0.54%
$ 559,782 $ 1.3 million
Jul 31, 2022 $ 0.00944
-0.92%
$ 558,236 $ 630,736
Jul 30, 2022 $ 0.00953
-2.70%
$ 563,438 $ 1.21 million
Jul 29, 2022 $ 0.0098
-0.17%
$ 579,326 $ 1.13 million
Jul 28, 2022 $ 0.00982
+2.89%
$ 580,610 $ 13.73 million
Jul 27, 2022 $ 0.00953
+1.13%
$ 563,553 $ 2.06 million
Jul 26, 2022 $ 0.00943
+0.55%
$ 557,319 $ 1.84 million
Jul 25, 2022 $ 0.00938
-0.65%
$ 554,556 $ 2 million
Jul 24, 2022 $ 0.00943
-5.28%
$ 557,472 $ 2.19 million
Jul 23, 2022 $ 0.00992
-2.57%
$ 586,331 $ 2.03 million
Jul 22, 2022 $ 0.0101
-5.33%
$ 599,720 $ 2.19 million
Jul 21, 2022 $ 0.0107
-1.53%
$ 633,106 $ 2.36 million
Jul 20, 2022 $ 0.0109
+6.79%
$ 641,982 $ 2.02 million
Jul 19, 2022 $ 0.0101
+2.17%
$ 599,569 $ 2.22 million
Jul 18, 2022 $ 0.00994
-2.50%
$ 587,900 $ 1.94 million
Jul 17, 2022 $ 0.0102
+2.13%
$ 601,893 $ 2.1 million
Jul 16, 2022 $ 0.00999
-0.24%
$ 590,925 $ 1.64 million
Jul 15, 2022 $ 0.01
-5.11%
$ 591,291 $ 2.69 million
Jul 14, 2022 $ 0.0105
+7.16%
$ 623,141 $ 2.2 million
Jul 13, 2022 $ 0.00984
-1.75%
$ 581,768 $ 1.94 million
Jul 12, 2022 $ 0.01
-7.56%
$ 592,132 $ 2.95 million
Jul 11, 2022 $ 0.0108
+14.77%
$ 641,212 $ 1.5 million
Jul 10, 2022 $ 0.00949
+5.41%
$ 560,888 $ 2.74 million
Jul 9, 2022 $ 0.00897
+0.30%
$ 530,288 $ 2.66 million
Jul 8, 2022 $ 0.00894
-0.78%
$ 528,628 $ 1.94 million