Max Property Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00089
-6.25%
$ 889,527 $ 8,722
Feb 20, 2026 $ 0.000949
+6.87%
$ 948,828 $ 13,625
Feb 19, 2026 $ 0.000947
+0.16%
$ 946,995 $ 7,849
Feb 18, 2026 $ 0.000946
-6.28%
$ 945,506 $ 10,012
Feb 17, 2026 $ 0.00101
-5.63%
$ 1.01 million $ 12,184
Feb 16, 2026 $ 0.00107
-5.30%
$ 1.07 million $ 84,517
Feb 15, 2026 $ 0.00113
-9.52%
$ 1.13 million $ 9,407
Feb 14, 2026 $ 0.00125
-4.55%
$ 1.25 million $ 11,221
Feb 13, 2026 $ 0.00131
-4.45%
$ 1.31 million $ 11,994
Feb 12, 2026 $ 0.00137
-4.25%
$ 1.37 million $ 13,935
Feb 11, 2026 $ 0.00143
+14.18%
$ 1.43 million $ 38,731
Feb 10, 2026 $ 0.00125
+0.11%
$ 1.25 million $ 2,593
Feb 9, 2026 $ 0.00125
-4.25%
$ 1.25 million $ 2,407
Feb 8, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 5,913
Feb 7, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 10,399
Feb 6, 2026 $ 0.00136
+0.19%
$ 1.36 million $ 11,226
Feb 5, 2026 $ 0.0013
-4.80%
$ 1.3 million $ 11,187
Feb 4, 2026 $ 0.00137
-0.24%
$ 1.37 million $ 15,244
Feb 3, 2026 $ 0.00137
-11.54%
$ 1.37 million $ 10,733
Feb 2, 2026 $ 0.00155
-3.66%
$ 1.55 million $ 9,397
Feb 1, 2026 $ 0.00173
-3.33%
$ 1.73 million $ 26,023
Jan 31, 2026 $ 0.00179
-9.09%
$ 1.79 million $ 82,980
Jan 30, 2026 $ 0.00197
-19.44%
$ 1.97 million $ 77,015
Jan 29, 2026 $ 0.00244
+16.82%
$ 2.44 million $ 114,557
Jan 28, 2026 $ 0.00209
+2.57%
$ 2.09 million $ 3,555
Jan 27, 2026 $ 0.00204
-2.51%
$ 2.04 million $ 2,897
Jan 26, 2026 $ 0.00209
-5.20%
$ 2.09 million $ 8,116
Jan 25, 2026 $ 0.00221
-5.13%
$ 2.21 million $ 3,788
Jan 24, 2026 $ 0.00232
-4.88%
$ 2.32 million $ 6,861
Jan 23, 2026 $ 0.00244
-2.09%
$ 2.44 million $ 15,904
Jan 22, 2026 $ 0.00256
-4.01%
$ 2.56 million $ 66,248
Jan 21, 2026 $ 0.00266
-3.87%
$ 2.66 million $ 3,380
Jan 20, 2026 $ 0.00277
-2.23%
$ 2.77 million $ 4,198
Jan 19, 2026 $ 0.00283
-9.63%
$ 2.83 million $ 7,223
Jan 18, 2026 $ 0.00313
+3.92%
$ 3.13 million $ 2,021
Jan 17, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 4,599
Jan 16, 2026 $ 0.00302
-2.03%
$ 3.02 million $ 5,785
Jan 15, 2026 $ 0.00296
-7.59%
$ 2.96 million $ 8,599
Jan 14, 2026 $ 0.00314
-0.01%
$ 3.14 million $ 4,311
Jan 13, 2026 $ 0.00308
-1.78%
$ 3.08 million $ 8,172
Jan 12, 2026 $ 0.00314
-3.82%
$ 3.14 million $ 9,861
Jan 11, 2026 $ 0.00327
-5.17%
$ 3.27 million $ 4,779
Jan 10, 2026 $ 0.00344
+1.75%
$ 3.44 million $ 6,604
Jan 9, 2026 $ 0.00332
-5.25%
$ 3.32 million $ 11,936
Jan 8, 2026 $ 0.00351
-6.64%
$ 3.51 million $ 12,064
Jan 7, 2026 $ 0.00376
-1.63%
$ 3.76 million $ 45,378
Jan 6, 2026 $ 0.00382
-1.57%
$ 3.82 million $ 14,963
Jan 5, 2026 $ 0.00388
-6.03%
$ 3.88 million $ 32,884
Jan 4, 2026 $ 0.00401
-2.90%
$ 4.01 million $ 24,408
Jan 3, 2026 $ 0.00407
+3.03%
$ 4.07 million $ 25,867