Max Property Historical Data

MPRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 2,901
Oct 3, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,835
Oct 2, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 2,996
Oct 1, 2024 $ 1.33
-0.03%
$ 1.33 billion $ 3,141
Sep 30, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,114
Sep 29, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 2,518
Sep 28, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 2,767
Sep 27, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 3,428
Sep 26, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 4,496
Sep 25, 2024 $ 1.33
-0.06%
$ 1.33 billion $ 5,059
Sep 24, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 6,543
Sep 23, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 4,742
Sep 22, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 3,590
Sep 21, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 3,117
Sep 20, 2024 $ 1.33
+0.03%
$ 1.33 billion $ 3,334
Sep 19, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 4,650
Sep 18, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 3,060
Sep 17, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 3,159
Sep 16, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 3,999
Sep 15, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 4,649
Sep 14, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,019
Sep 13, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 3,694
Sep 12, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 4,987
Sep 11, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,483
Sep 10, 2024 $ 1.33
-0.07%
$ 1.33 billion $ 3,713
Sep 9, 2024 $ 1.33
-0.04%
$ 1.33 billion $ 8,523
Sep 8, 2024 $ 1.33
+0.04%
$ 1.33 billion $ 6,381
Sep 7, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 4,800
Sep 6, 2024 $ 1.33
+0.07%
$ 1.33 billion $ 7,149
Sep 5, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 12,740
Sep 4, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 29,317
Sep 3, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 20,872
Sep 2, 2024 $ 1.33
-17.29%
$ 1.33 billion $ 21,724
Sep 1, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 17,389
Aug 31, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 15,266
Aug 30, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 22,835
Aug 29, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 29,332
Aug 28, 2024 $ 1.61
+0.00%
$ 1.61 billion $ 37,998
Aug 27, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 23,354
Aug 26, 2024 $ 1.61
-0.04%
$ 1.61 billion $ 24,498
Aug 25, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 36,537
Aug 24, 2024 $ 1.61
+0.06%
$ 1.61 billion $ 37,871
Aug 23, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 30,660
Aug 22, 2024 $ 1.61
-0.01%
$ 1.61 billion $ 46,622
Aug 21, 2024 $ 1.61
+0.01%
$ 1.61 billion $ 51,935
Aug 20, 2024 $ 1.61
-0.05%
$ 1.61 billion $ 22,201
Aug 19, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 20,383
Aug 18, 2024 $ 1.61
+0.32%
$ 1.61 billion $ 9,632
Aug 17, 2024 $ 1.61
-0.02%
$ 1.61 billion $ 6,619
Aug 16, 2024 $ 1.61
+0.02%
$ 1.61 billion $ 13,094