Max Property Historical Data

MPRO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 10.5
+0.00%
$ -- $ 33
Nov 27, 2024 $ 10.5
+0.00%
$ 10.5 billion $ 33
Nov 26, 2024 $ 10.5
+0.00%
$ 10.5 billion $ 56
Nov 25, 2024 $ 10.5
+0.00%
$ 10.5 billion $ 56
Nov 19, 2024 $ 24.1
+0.00%
$ -- $ 65
Nov 18, 2024 $ 24.1
+0.04%
$ 24.1 billion $ 70,517
Nov 17, 2024 $ 24.11
+0.00%
$ 24.11 billion $ 93,494
Nov 16, 2024 $ 24.1
+0.00%
$ 24.1 billion $ 270,149
Nov 15, 2024 $ 24.11
+0.08%
$ 24.11 billion $ 201,193
Nov 14, 2024 $ 24.11
+0.00%
$ 24.11 billion $ 65,020
Nov 13, 2024 $ 24.09
+0.00%
$ 24.09 billion $ 99,648
Nov 12, 2024 $ 24.11
+0.04%
$ 24.11 billion $ 132,022
Nov 11, 2024 $ 24.09
+16.94%
$ 24.09 billion $ 161,766
Nov 10, 2024 $ 20.61
+0.00%
$ 20.61 billion $ 350,764
Nov 9, 2024 $ 20.6
+0.00%
$ 20.6 billion $ 180,567
Nov 8, 2024 $ 20.61
+0.05%
$ 20.61 billion $ 331,184
Nov 7, 2024 $ 20.61
+0.05%
$ 20.61 billion $ 131,721
Nov 6, 2024 $ 20.6
+26.85%
$ 20.6 billion $ 53,672
Nov 5, 2024 $ 28.28
+0.07%
$ 28.28 billion $ 78,949
Nov 4, 2024 $ 28.24
+0.00%
$ 28.24 billion $ 90,713
Nov 3, 2024 $ 28.25
+0.04%
$ 28.25 billion $ 121,986
Nov 2, 2024 $ 28.24
+0.00%
$ 28.24 billion $ 122,765
Nov 1, 2024 $ 28.24
-0.18%
$ 28.24 billion $ 130,376
Oct 31, 2024 $ 28.27
+1.00%
$ 28.27 billion $ 90,939
Oct 30, 2024 $ 28
+9.38%
$ 28 billion $ 86,659
Oct 29, 2024 $ 25.6
-14.68%
$ 25.6 billion $ 76,897
Oct 28, 2024 $ 30
-58.90%
$ 30 billion $ 25,529
Oct 27, 2024 $ 93
+1,092.44%
$ 93 billion $ 4,747
Oct 26, 2024 $ 7.8
-39.53%
$ 7.8 billion $ 18,206
Oct 25, 2024 $ 12.9
+35.81%
$ 12.9 billion $ 46,223
Oct 24, 2024 $ 9.5
+125.57%
$ 9.5 billion $ 29,600
Oct 23, 2024 $ 4.21
-8.65%
$ 4.21 billion $ 16,872
Oct 22, 2024 $ 4.61
+245.72%
$ 4.61 billion $ 19,053
Oct 21, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 5,354
Oct 20, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 3,787
Oct 19, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 3,135
Oct 18, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 3,147
Oct 17, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 5,395
Oct 16, 2024 $ 1.33
+0.00%
$ 1.33 billion $ 2,618
Oct 15, 2024 $ 1.33
-0.03%
$ 1.33 billion $ 3,457
Oct 14, 2024 $ 1.33
-0.01%
$ 1.33 billion $ 4,164
Oct 13, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 3,637
Oct 12, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,593
Oct 11, 2024 $ 1.33
-0.06%
$ 1.33 billion $ 3,169
Oct 10, 2024 $ 1.33
+0.01%
$ 1.33 billion $ 2,976
Oct 9, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 3,776
Oct 8, 2024 $ 1.33
+0.05%
$ 1.33 billion $ 2,852
Oct 7, 2024 $ 1.33
-0.05%
$ 1.33 billion $ 3,342
Oct 6, 2024 $ 1.33
-0.02%
$ 1.33 billion $ 2,355
Oct 5, 2024 $ 1.33
+0.02%
$ 1.33 billion $ 2,977