Max Property Historical Data

MPRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.000649
-0.11%
$ 649,354 $ 4,150
Mar 5, 2026 $ 0.00065
-0.29%
$ 650,080 $ 8,152
Mar 4, 2026 $ 0.000652
+0.20%
$ 651,968 $ 11,786
Mar 3, 2026 $ 0.000651
-15.57%
$ 650,691 $ 2,224
Mar 2, 2026 $ 0.000771
+7.91%
$ 770,644 $ 3,248
Mar 1, 2026 $ 0.000714
+0.00%
$ 714,182 $ 3,272
Feb 28, 2026 $ 0.000774
-7.14%
$ 773,697 $ 10,057
Feb 27, 2026 $ 0.000833
+7.39%
$ 833,212 $ 5,809
Feb 26, 2026 $ 0.000776
-7.08%
$ 775,846 $ 2,605
Feb 25, 2026 $ 0.000835
+17.07%
$ 834,934 $ 2,615
Feb 24, 2026 $ 0.000713
-7.64%
$ 713,214 $ 2,203
Feb 23, 2026 $ 0.000772
-6.99%
$ 772,198 $ 9,876
Feb 22, 2026 $ 0.00083
-6.67%
$ 830,225 $ 4,890
Feb 21, 2026 $ 0.00089
-6.25%
$ 889,527 $ 8,722
Feb 20, 2026 $ 0.000949
+6.87%
$ 948,828 $ 13,625
Feb 19, 2026 $ 0.000947
+0.16%
$ 946,995 $ 7,849
Feb 18, 2026 $ 0.000946
-6.28%
$ 945,506 $ 10,012
Feb 17, 2026 $ 0.00101
-5.63%
$ 1.01 million $ 12,184
Feb 16, 2026 $ 0.00107
-5.30%
$ 1.07 million $ 84,517
Feb 15, 2026 $ 0.00113
-9.52%
$ 1.13 million $ 9,407
Feb 14, 2026 $ 0.00125
-4.55%
$ 1.25 million $ 11,221
Feb 13, 2026 $ 0.00131
-4.45%
$ 1.31 million $ 11,994
Feb 12, 2026 $ 0.00137
-4.25%
$ 1.37 million $ 13,935
Feb 11, 2026 $ 0.00143
+14.18%
$ 1.43 million $ 38,731
Feb 10, 2026 $ 0.00125
+0.11%
$ 1.25 million $ 2,593
Feb 9, 2026 $ 0.00125
-4.25%
$ 1.25 million $ 2,407
Feb 8, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 5,913
Feb 7, 2026 $ 0.00136
+0.00%
$ 1.36 million $ 10,399
Feb 6, 2026 $ 0.00136
+0.19%
$ 1.36 million $ 11,226
Feb 5, 2026 $ 0.0013
-4.80%
$ 1.3 million $ 11,187
Feb 4, 2026 $ 0.00137
-0.24%
$ 1.37 million $ 15,244
Feb 3, 2026 $ 0.00137
-11.54%
$ 1.37 million $ 10,733
Feb 2, 2026 $ 0.00155
-3.66%
$ 1.55 million $ 9,397
Feb 1, 2026 $ 0.00173
-3.33%
$ 1.73 million $ 26,023
Jan 31, 2026 $ 0.00179
-9.09%
$ 1.79 million $ 82,980
Jan 30, 2026 $ 0.00197
-19.44%
$ 1.97 million $ 77,015
Jan 29, 2026 $ 0.00244
+16.82%
$ 2.44 million $ 114,557
Jan 28, 2026 $ 0.00209
+2.57%
$ 2.09 million $ 3,555
Jan 27, 2026 $ 0.00204
-2.51%
$ 2.04 million $ 2,897
Jan 26, 2026 $ 0.00209
-5.20%
$ 2.09 million $ 8,116
Jan 25, 2026 $ 0.00221
-5.13%
$ 2.21 million $ 3,788
Jan 24, 2026 $ 0.00232
-4.88%
$ 2.32 million $ 6,861
Jan 23, 2026 $ 0.00244
-2.09%
$ 2.44 million $ 15,904
Jan 22, 2026 $ 0.00256
-4.01%
$ 2.56 million $ 66,248
Jan 21, 2026 $ 0.00266
-3.87%
$ 2.66 million $ 3,380
Jan 20, 2026 $ 0.00277
-2.23%
$ 2.77 million $ 4,198
Jan 19, 2026 $ 0.00283
-9.63%
$ 2.83 million $ 7,223
Jan 18, 2026 $ 0.00313
+3.92%
$ 3.13 million $ 2,021
Jan 17, 2026 $ 0.00302
+0.00%
$ 3.02 million $ 4,599
Jan 16, 2026 $ 0.00302
-2.03%
$ 3.02 million $ 5,785