Max Property Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000224
-0.15%
$ 224,190 $ 314
Jun 12, 9 AM $ 0.000225
-0.24%
$ 224,530 $ 923
Jun 12, 8 AM $ 0.000169
-24.57%
$ 168,805 $ 920
Jun 12, 7 AM $ 0.000224
-0.14%
$ 223,779 $ 885
Jun 12, 6 AM $ 0.000224
+0.43%
$ 224,084 $ 886
Jun 12, 5 AM $ 0.000223
-0.06%
$ 223,128 $ 883
Jun 12, 4 AM $ 0.000223
-0.08%
$ 223,264 $ 883
Jun 12, 3 AM $ 0.000223
+0.29%
$ 223,439 $ 865
Jun 12, 2 AM $ 0.000223
-0.16%
$ 222,792 $ 811
Jun 12, 1 AM $ 0.000223
-0.05%
$ 223,152 $ 795
Jun 12, 12 AM $ 0.000223
+0.11%
$ 223,267 $ 832
Jun 11, 11 PM $ 0.000223
+0.07%
$ 223,015 $ 829
Jun 11, 10 PM $ 0.000223
+0.22%
$ 222,866 $ 830
Jun 11, 9 PM $ 0.000222
-0.52%
$ 222,383 $ 827
Jun 11, 8 PM $ 0.000224
+0.13%
$ 223,539 $ 831
Jun 11, 7 PM $ 0.000223
+0.14%
$ 223,239 $ 839
Jun 11, 6 PM $ 0.000223
+0.00%
$ 222,936 $ 843
Jun 11, 5 PM $ 0.000223
+0.26%
$ 222,941 $ 843
Jun 11, 4 PM $ 0.000222
-0.05%
$ 222,370 $ 830
Jun 11, 3 PM $ 0.000222
+0.03%
$ 222,474 $ 800
Jun 11, 2 PM $ 0.000222
+0.03%
$ 222,404 $ 785
Jun 11, 1 PM $ 0.000222
+0.01%
$ 222,342 $ 785
Jun 11, 12 PM $ 0.000222
-0.06%
$ 222,325 $ 785
Jun 11, 11 AM $ 0.000222
+0.08%
$ 222,457 $ 792
Jun 11, 10 AM $ 0.000222
-0.08%
$ 222,272 $ 822
Jun 11, 9 AM $ 0.000222
+33.36%
$ 222,445 $ 309
Jun 11, 8 AM $ 0.000167
+0.07%
$ 166,806 $ 332
Jun 11, 7 AM $ 0.000222
+0.00%
$ 222,309 $ 348
Jun 11, 6 AM $ 0.000222
-0.18%
$ 222,308 $ 349
Jun 11, 5 AM $ 0.000223
+0.05%
$ 222,717 $ 350
Jun 11, 4 AM $ 0.000223
-0.07%
$ 222,606 $ 463
Jun 11, 3 AM $ 0.000223
-0.01%
$ 222,767 $ 473
Jun 11, 2 AM $ 0.000223
+33.04%
$ 222,799 $ 480
Jun 11, 1 AM $ 0.000167
-24.94%
$ 167,474 $ 661
Jun 11, 12 AM $ 0.000223
+0.42%
$ 223,115 $ 639
Jun 10, 11 PM $ 0.000222
+0.06%
$ 222,185 $ 710
Jun 10, 10 PM $ 0.000222
+0.00%
$ 222,059 $ 709
Jun 10, 9 PM $ 0.000222
-0.50%
$ 222,059 $ 717
Jun 10, 8 PM $ 0.000223
+32.94%
$ 223,179 $ 720
Jun 10, 7 PM $ 0.000168
-25.12%
$ 167,877 $ 714
Jun 10, 6 PM $ 0.000224
-0.04%
$ 224,185 $ 709
Jun 10, 5 PM $ 0.000224
-0.02%
$ 224,266 $ 711
Jun 10, 4 PM $ 0.000224
+0.14%
$ 224,317 $ 697
Jun 10, 3 PM $ 0.000224
+0.12%
$ 224,002 $ 695
Jun 10, 2 PM $ 0.000224
+0.07%
$ 223,724 $ 1,251
Jun 10, 1 PM $ 0.000224
+0.03%
$ 223,563 $ 1,250
Jun 10, 12 PM $ 0.000223
+0.07%
$ 223,489 $ 1,680
Jun 10, 11 AM $ 0.000223
+0.01%
$ 223,341 $ 1,695
Jun 10, 10 AM $ 0.000223
-0.04%
$ 223,326 $ 1,687
Jun 10, 9 AM $ 0.000223
+0.10%
$ 223,426 $ 1,649