Max Property Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.000168
+50.09%
$ 168,097 $ 366
Aug 12, 9 AM $ 0.000112
-33.35%
$ 111,995 $ 361
Aug 12, 8 AM $ 0.000168
+0.13%
$ 168,028 $ 368
Aug 12, 7 AM $ 0.000168
-0.02%
$ 167,802 $ 368
Aug 12, 6 AM $ 0.000168
-0.05%
$ 167,837 $ 359
Aug 12, 5 AM $ 0.000168
+49.95%
$ 167,921 $ 359
Aug 12, 4 AM $ 0.000112
-33.30%
$ 111,986 $ 358
Aug 12, 3 AM $ 0.000168
-0.05%
$ 167,907 $ 348
Aug 12, 2 AM $ 0.000168
+49.89%
$ 167,999 $ 375
Aug 12, 1 AM $ 0.000112
-33.37%
$ 112,082 $ 159
Aug 12, 12 AM $ 0.000112
+0.03%
$ 112,189 $ 157
Aug 11, 11 PM $ 0.000112
-0.02%
$ 112,189 $ 153
Aug 11, 10 PM $ 0.000112
+0.00%
$ 112,208 $ 153
Aug 11, 9 PM $ 0.000112
-33.35%
$ 112,208 $ 162
Aug 11, 8 PM $ 0.000168
+50.19%
$ 168,350 $ 162
Aug 11, 7 PM $ 0.000112
+0.03%
$ 112,095 $ 160
Aug 11, 6 PM $ 0.000112
-0.05%
$ 112,048 $ 160
Aug 11, 5 PM $ 0.000112
-0.01%
$ 112,114 $ 204
Aug 11, 4 PM $ 0.000112
-0.07%
$ 112,133 $ 206
Aug 11, 3 PM $ 0.000112
-33.36%
$ 112,208 $ 495
Aug 11, 2 PM $ 0.000168
+0.06%
$ 168,377 $ 500
Aug 11, 1 PM $ 0.000168
+50.00%
$ 168,284 $ 488
Aug 11, 12 PM $ 0.000112
+0.00%
$ 112,189 $ 443
Aug 11, 11 AM $ 0.000112
-33.29%
$ 112,184 $ 423
Aug 11, 10 AM $ 0.000112
+0.13%
$ 112,111 $ 427
Aug 11, 9 AM $ 0.000112
-33.36%
$ 112,039 $ 433
Aug 11, 8 AM $ 0.000168
+0.07%
$ 168,152 $ 493
Aug 11, 7 AM $ 0.000168
-0.01%
$ 168,074 $ 501
Aug 11, 6 AM $ 0.000168
-0.11%
$ 168,092 $ 500
Aug 11, 5 AM $ 0.000168
-0.04%
$ 168,271 $ 528
Aug 11, 4 AM $ 0.000168
-0.02%
$ 168,334 $ 533
Aug 11, 3 AM $ 0.000168
-0.04%
$ 168,342 $ 524
Aug 11, 2 AM $ 0.000168
+49.89%
$ 168,408 $ 499
Aug 11, 1 AM $ 0.000112
-0.01%
$ 112,353 $ 955
Aug 11, 12 AM $ 0.000112
-0.01%
$ 112,378 $ 961
Aug 10, 11 PM $ 0.000112
+0.01%
$ 112,388 $ 979
Aug 10, 10 PM $ 0.000112
+0.00%
$ 112,378 $ 980
Aug 10, 9 PM $ 0.000112
-0.02%
$ 112,378 $ 971
Aug 10, 8 PM $ 0.000112
-0.05%
$ 112,397 $ 972
Aug 10, 7 PM $ 0.000112
-0.03%
$ 112,454 $ 973
Aug 10, 6 PM $ 0.000112
-33.33%
$ 112,485 $ 974
Aug 10, 5 PM $ 0.000169
+49.96%
$ 168,719 $ 930
Aug 10, 4 PM $ 0.000113
-33.30%
$ 112,513 $ 929
Aug 10, 3 PM $ 0.000169
+0.02%
$ 168,681 $ 632
Aug 10, 2 PM $ 0.000169
+49.99%
$ 168,650 $ 635
Aug 10, 1 PM $ 0.000112
-0.08%
$ 112,442 $ 626
Aug 10, 12 PM $ 0.000169
-0.02%
$ 168,871 $ 634
Aug 10, 11 AM $ 0.000113
-33.33%
$ 112,542 $ 647
Aug 10, 10 AM $ 0.000169
+49.99%
$ 168,795 $ 637
Aug 10, 9 AM $ 0.000113
-33.37%
$ 112,537 $ 637