Max Property Historical Data

MPRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.000293
+0.06%
$ 292,689 $ 743
Apr 10, 11 AM $ 0.000293
-16.65%
$ 292,535 $ 730
Apr 10, 10 AM $ 0.000351
+0.01%
$ 350,988 $ 2,070
Apr 10, 9 AM $ 0.000351
+0.07%
$ 350,959 $ 2,025
Apr 10, 8 AM $ 0.000351
-0.01%
$ 350,726 $ 2,271
Apr 10, 7 AM $ 0.000351
+0.06%
$ 350,764 $ 2,208
Apr 10, 6 AM $ 0.000292
-16.68%
$ 292,187 $ 2,186
Apr 10, 5 AM $ 0.000351
-0.02%
$ 350,681 $ 2,161
Apr 10, 4 AM $ 0.000351
+0.02%
$ 350,740 $ 2,366
Apr 10, 3 AM $ 0.000351
+0.01%
$ 350,675 $ 2,385
Apr 10, 2 AM $ 0.000292
-16.82%
$ 292,223 $ 2,419
Apr 10, 1 AM $ 0.000351
-0.07%
$ 351,308 $ 3,619
Apr 10, 12 AM $ 0.000352
+0.00%
$ 351,561 $ 3,819
Apr 9, 11 PM $ 0.000352
+0.00%
$ 351,555 $ 3,869
Apr 9, 10 PM $ 0.000352
+0.00%
$ 351,553 $ 3,933
Apr 9, 9 PM $ 0.000352
+20.00%
$ 351,553 $ 3,950
Apr 9, 8 PM $ 0.000293
-16.63%
$ 292,959 $ 4,101
Apr 9, 7 PM $ 0.000351
+0.01%
$ 351,395 $ 4,098
Apr 9, 6 PM $ 0.000351
+19.88%
$ 351,349 $ 4,130
Apr 9, 5 PM $ 0.000293
-16.65%
$ 293,094 $ 4,157
Apr 9, 4 PM $ 0.000352
+20.06%
$ 351,626 $ 4,157
Apr 9, 3 PM $ 0.000351
+20.10%
$ 351,457 $ 4,182
Apr 9, 2 PM $ 0.000351
+20.03%
$ 351,074 $ 4,117
Apr 9, 1 PM $ 0.000351
+0.04%
$ 351,060 $ 4,514
Apr 9, 12 PM $ 0.000351
+0.00%
$ 350,926 $ 4,504
Apr 9, 11 AM $ 0.000351
-0.02%
$ 350,930 $ 4,557
Apr 9, 10 AM $ 0.000351
-0.02%
$ 350,992 $ 3,219
Apr 9, 9 AM $ 0.000351
+0.00%
$ 351,055 $ 3,241
Apr 9, 8 AM $ 0.000351
-0.03%
$ 350,977 $ 3,000
Apr 9, 7 AM $ 0.000351
-0.07%
$ 350,966 $ 6,906
Apr 9, 6 AM $ 0.000351
-0.12%
$ 351,226 $ 6,953
Apr 9, 5 AM $ 0.000352
-14.28%
$ 351,632 $ 6,989
Apr 9, 4 AM $ 0.00041
+16.72%
$ 410,196 $ 8,570
Apr 9, 3 AM $ 0.000351
-14.37%
$ 351,437 $ 8,528
Apr 9, 2 AM $ 0.00041
+16.48%
$ 410,418 $ 9,243
Apr 9, 1 AM $ 0.000352
+19.91%
$ 352,364 $ 8,093
Apr 9, 12 AM $ 0.000353
+0.00%
$ 352,627 $ 8,144
Apr 8, 11 PM $ 0.000353
+0.00%
$ 352,627 $ 8,093
Apr 8, 10 PM $ 0.000353
+0.00%
$ 352,627 $ 8,362
Apr 8, 9 PM $ 0.000353
+0.00%
$ 352,627 $ 8,341
Apr 8, 8 PM $ 0.000353
-0.02%
$ 352,627 $ 8,211
Apr 8, 7 PM $ 0.000353
+0.02%
$ 352,694 $ 8,213
Apr 8, 6 PM $ 0.000353
-0.08%
$ 352,633 $ 8,323
Apr 8, 5 PM $ 0.000353
+0.05%
$ 352,900 $ 8,519
Apr 8, 4 PM $ 0.000353
+0.00%
$ 352,722 $ 8,549
Apr 8, 3 PM $ 0.000294
-16.65%
$ 294,014 $ 8,534
Apr 8, 2 PM $ 0.000353
-0.05%
$ 352,734 $ 8,562
Apr 8, 1 PM $ 0.000353
-0.14%
$ 352,900 $ 8,166
Apr 8, 12 PM $ 0.000353
+0.06%
$ 353,399 $ 8,123
Apr 8, 11 AM $ 0.000353
+0.02%
$ 352,983 $ 8,121