Max Property Historical Data

MPRO Page 2
Date Close Price change Market cap Trading volume
8:46 AM $ 0.000168
+0.00%
$ 168,445 $ 330
8:41 AM $ 0.000168
+0.00%
$ 168,331 $ 329
8:36 AM $ 0.000168
+0.00%
$ 168,331 $ 329
8:31 AM $ 0.000168
+0.00%
$ 168,275 $ 332
8:26 AM $ 0.000168
+0.00%
$ 168,275 $ 332
8:21 AM $ 0.000168
+0.00%
$ 168,281 $ 332
8:16 AM $ 0.000168
+0.00%
$ 168,281 $ 332
8:11 AM $ 0.000168
+0.00%
$ 168,261 $ 332
8:06 AM $ 0.000168
+0.00%
$ 168,261 $ 332
8:01 AM $ 0.000168
+0.00%
$ 168,285 $ 332
7:56 AM $ 0.000168
+0.00%
$ 168,285 $ 332
7:51 AM $ 0.000168
+0.00%
$ 168,311 $ 332
7:46 AM $ 0.000168
+0.00%
$ 168,311 $ 332
7:41 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:36 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:31 AM $ 0.000168
+0.00%
$ 168,284 $ 332
7:26 AM $ 0.000168
+0.00%
$ 168,257 $ 332
7:21 AM $ 0.000168
+0.00%
$ 168,257 $ 332
7:16 AM $ 0.000168
+0.00%
$ 168,303 $ 332
7:11 AM $ 0.000168
+0.00%
$ 168,303 $ 332
7:06 AM $ 0.000168
+0.00%
$ 168,335 $ 332
7:01 AM $ 0.000168
+0.00%
$ 168,335 $ 332
6:56 AM $ 0.000168
+0.00%
$ 168,335 $ 332
6:46 AM $ 0.000112
+0.00%
$ 112,214 $ 321
6:41 AM $ 0.000112
+0.00%
$ 112,208 $ 321
6:36 AM $ 0.000112
+0.00%
$ 112,208 $ 321
6:31 AM $ 0.000112
+0.00%
$ 112,184 $ 321
6:26 AM $ 0.000112
+0.00%
$ 112,184 $ 322
6:16 AM $ 0.000168
+0.00%
$ 168,397 $ 323
6:11 AM $ 0.000168
+0.00%
$ 168,488 $ 324
6:06 AM $ 0.000168
+0.00%
$ 168,488 $ 324
6:01 AM $ 0.000168
+0.00%
$ 168,246 $ 318
5:56 AM $ 0.000168
+0.00%
$ 168,246 $ 318
5:51 AM $ 0.000168
+0.00%
$ 168,237 $ 393
5:46 AM $ 0.000168
+0.00%
$ 168,237 $ 393
5:41 AM $ 0.000168
+0.00%
$ 168,264 $ 393
5:36 AM $ 0.000168
+0.00%
$ 168,264 $ 393
5:31 AM $ 0.000168
+0.00%
$ 168,240 $ 393
5:26 AM $ 0.000168
+0.00%
$ 167,992 $ 392
5:16 AM $ 0.000112
+0.00%
$ 112,133 $ 390
5:11 AM $ 0.000112
+0.00%
$ 112,133 $ 390
5:06 AM $ 0.000112
+0.00%
$ 112,141 $ 390
5:01 AM $ 0.000112
+0.00%
$ 112,141 $ 390
4:56 AM $ 0.000112
+0.00%
$ 112,107 $ 390
4:51 AM $ 0.000112
+0.00%
$ 112,107 $ 390
4:46 AM $ 0.000112
+0.00%
$ 112,103 $ 390
4:41 AM $ 0.000112
+0.00%
$ 112,103 $ 390
4:36 AM $ 0.000112
+0.00%
$ 112,087 $ 390
4:31 AM $ 0.000112
+0.00%
$ 112,087 $ 390
4:26 AM $ 0.000112
+0.00%
$ 112,114 $ 390