Max Property Historical Data

MPRO Page 2
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:42 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:37 AM $ 0.000225
+0.00%
$ 224,981 $ 981
7:32 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:27 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:22 AM $ 0.000225
+0.00%
$ 224,981 $ 532
7:07 AM $ 0.000281
+0.00%
$ 281,226 $ 485
7:02 AM $ 0.000281
+0.00%
$ 281,226 $ 485
6:57 AM $ 0.000281
+0.00%
$ 281,226 $ 485
6:52 AM $ 0.000281
+0.00%
$ 281,226 $ 485
6:47 AM $ 0.000225
+0.00%
$ 224,981 $ 491
6:42 AM $ 0.000225
+0.00%
$ 224,981 $ 528
6:37 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:32 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:27 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:22 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:17 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:12 AM $ 0.000225
+0.00%
$ 224,981 $ 431
6:07 AM $ 0.000225
+0.00%
$ 224,981 $ 432
6:02 AM $ 0.000225
+0.00%
$ 224,981 $ 432
5:57 AM $ 0.000169
+0.00%
$ 168,736 $ 432
5:52 AM $ 0.000169
+0.00%
$ 168,736 $ 431
5:47 AM $ 0.000169
+0.00%
$ 168,736 $ 431
5:42 AM $ 0.000225
+0.00%
$ 224,981 $ 431
5:37 AM $ 0.000225
+0.00%
$ 224,981 $ 429
5:32 AM $ 0.000225
+0.00%
$ 224,981 $ 426
5:27 AM $ 0.000225
+0.00%
$ 224,981 $ 426
5:07 AM $ 0.000225
+0.00%
$ 224,981 $ 415
5:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,421
4:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
4:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
4:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,427
4:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,422
4:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,422
4:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,420
4:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:12 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:07 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
4:02 AM $ 0.000225
+0.00%
$ 224,981 $ 1,395
3:57 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:52 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:47 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:42 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:37 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:32 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:27 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:22 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397
3:17 AM $ 0.000225
+0.00%
$ 224,981 $ 1,397