Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0773
-0.79%
$ 77.3 million $ 22,005
Jun 28, 2025 $ 0.0758
-4.65%
$ 75.76 million $ 13,118
Jun 27, 2025 $ 0.0811
+2.34%
$ 81.11 million $ 12,710
Jun 26, 2025 $ 0.0792
-3.40%
$ 79.2 million $ 10,880
Jun 25, 2025 $ 0.082
-2.08%
$ 81.99 million $ 13,575
Jun 24, 2025 $ 0.0859
-2.88%
$ 85.94 million $ 30,117
Jun 23, 2025 $ 0.0858
-5.33%
$ 85.75 million $ 46,454
Jun 22, 2025 $ 0.0906
-8.54%
$ 90.58 million $ 29,161
Jun 21, 2025 $ 0.095
-19.19%
$ 95.02 million $ 63,158
Jun 20, 2025 $ 0.118
-28.81%
$ 118.32 million $ 201,688
Jun 19, 2025 $ 0.17
+25.79%
$ 170.41 million $ 718,162
Jun 18, 2025 $ 0.133
+44.24%
$ 133.46 million $ 343,523
Jun 17, 2025 $ 0.0939
+22.60%
$ 93.87 million $ 231,198
Jun 16, 2025 $ 0.0766
+2.54%
$ 76.56 million $ 3,353
Jun 15, 2025 $ 0.0747
-3.41%
$ 74.67 million $ 2,292
Jun 14, 2025 $ 0.0773
+0.96%
$ 77.3 million $ 2,043
Jun 13, 2025 $ 0.0766
-2.56%
$ 76.57 million $ 6,853
Jun 12, 2025 $ 0.0863
-0.11%
$ 86.35 million $ 4,534
Jun 11, 2025 $ 0.0864
-5.47%
$ 86.44 million $ 4,885
Jun 10, 2025 $ 0.0888
+2.60%
$ 88.78 million $ 9,257
Jun 9, 2025 $ 0.088
-2.38%
$ 88.01 million $ 6,564
Jun 8, 2025 $ 0.0932
+3.69%
$ 93.16 million $ 9,545
Jun 7, 2025 $ 0.0901
-0.41%
$ 90.09 million $ 6,177
Jun 6, 2025 $ 0.0905
-1.04%
$ 90.46 million $ 11,199
Jun 5, 2025 $ 0.0914
-2.69%
$ 91.35 million $ 15,166
Jun 4, 2025 $ 0.0939
+2.13%
$ 93.88 million $ 11,669
Jun 3, 2025 $ 0.0919
-6.32%
$ 91.92 million $ 7,958
Jun 2, 2025 $ 0.0981
-8.23%
$ 98.12 million $ 17,524
Jun 1, 2025 $ 0.104
+13.12%
$ 103.86 million $ 82,958
May 31, 2025 $ 0.083
-26.42%
$ 83.02 million $ 9,893
May 30, 2025 $ 0.11
-10.93%
$ 110.33 million $ 6,619
May 29, 2025 $ 0.124
+0.01%
$ 123.87 million $ 12,448
May 28, 2025 $ 0.124
-5.66%
$ 123.8 million $ 9,824
May 27, 2025 $ 0.131
+1.25%
$ 131.22 million $ 13,537
May 26, 2025 $ 0.13
-6.91%
$ 129.61 million $ 14,462
May 25, 2025 $ 0.136
+1.56%
$ 135.9 million $ 25,640
May 24, 2025 $ 0.135
-4.91%
$ 134.62 million $ 13,535
May 23, 2025 $ 0.147
+3.00%
$ 147.36 million $ 36,336
May 22, 2025 $ 0.143
-3.04%
$ 143.06 million $ 44,249
May 21, 2025 $ 0.156
+10.78%
$ 155.93 million $ 96,805
Apr 23, 2025 $ 0.301
+0.00%
$ -- $ 6
Apr 22, 2025 $ 0.301
+0.00%
$ 301.2 million $ 6
Mar 16, 2025 $ 0.309
+0.00%
$ -- $ 7
Mar 15, 2025 $ 0.309
+0.00%
$ 309 million $ 7
Mar 10, 2025 $ 0.308
+0.00%
$ 308 million $ 11
Mar 9, 2025 $ 0.308
+0.00%
$ 308 million $ 11
Mar 5, 2025 $ 0.441
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.441
+0.00%
$ 441 million $ 2
Jan 1, 2025 $ 4.4
+0.00%
$ -- $ 24
Dec 31, 2024 $ 4.4
+0.00%
$ 4.4 billion $ 24