Max Property Historical Data

MPRO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0396
-6.29%
$ 39.59 million $ 7,256
Aug 28, 2025 $ 0.0423
+1.27%
$ 42.25 million $ 4,401
Aug 27, 2025 $ 0.0439
+0.47%
$ 40.68 million $ 10,439
Aug 26, 2025 $ 0.0432
-1.75%
$ 43.72 million $ 3,844
Aug 25, 2025 $ 0.0446
-2.00%
$ 44 million $ 2,955
Aug 24, 2025 $ 0.0455
-1.47%
$ 45.03 million $ 17,962
Aug 23, 2025 $ 0.0448
-2.68%
$ 45.58 million $ 5,744
Aug 22, 2025 $ 0.0456
+2.93%
$ 46.02 million $ 4,576
Aug 21, 2025 $ 0.0442
-5.12%
$ 44.29 million $ 4,135
Aug 20, 2025 $ 0.0459
-2.09%
$ 46.61 million $ 12,701
Aug 19, 2025 $ 0.0472
-2.93%
$ 46.86 million $ 5,468
Aug 18, 2025 $ 0.0493
-2.65%
$ 49.33 million $ 7,968
Aug 17, 2025 $ 0.0507
-2.03%
$ 50.67 million $ 12,690
Aug 16, 2025 $ 0.0525
+3.53%
$ 52.46 million $ 83,610
Aug 15, 2025 $ 0.0507
-9.43%
$ 50.67 million $ 26,889
Aug 14, 2025 $ 0.0559
-1.14%
$ 55.95 million $ 1,967
Aug 13, 2025 $ 0.056
-0.67%
$ 55.97 million $ 4,165
Aug 12, 2025 $ 0.0576
-0.54%
$ 57.58 million $ 4,930
Aug 11, 2025 $ 0.0573
-0.94%
$ 57.34 million $ 3,915
Aug 10, 2025 $ 0.0579
-2.18%
$ 57.89 million $ 3,410
Aug 9, 2025 $ 0.0591
+4.46%
$ 59.12 million $ 3,490
Aug 8, 2025 $ 0.0572
+4.71%
$ 57.21 million $ 3,604
Aug 7, 2025 $ 0.0568
+2.96%
$ 56.79 million $ 4,695
Aug 6, 2025 $ 0.0551
-4.77%
$ 55.09 million $ 13,408
Aug 5, 2025 $ 0.0579
-4.64%
$ 57.85 million $ 6,112
Aug 4, 2025 $ 0.0607
+0.14%
$ 60.67 million $ 3,612
Aug 3, 2025 $ 0.0608
-0.50%
$ 60.58 million $ 11,854
Aug 2, 2025 $ 0.0609
-0.40%
$ 61.1 million $ 6,354
Aug 1, 2025 $ 0.0632
-4.16%
$ 61.4 million $ 12,909
Jul 31, 2025 $ 0.066
-5.56%
$ 65.98 million $ 6,192
Jul 30, 2025 $ 0.0699
-0.43%
$ 69.87 million $ 4,119
Jul 29, 2025 $ 0.0702
-0.07%
$ 70.17 million $ 5,728
Jul 28, 2025 $ 0.0689
-6.72%
$ 68.94 million $ 4,882
Jul 27, 2025 $ 0.0739
+2.37%
$ 73.9 million $ 5,046
Jul 26, 2025 $ 0.0722
-0.76%
$ 72.19 million $ 7,836
Jul 25, 2025 $ 0.0727
-1.11%
$ 72.74 million $ 8,945
Jul 24, 2025 $ 0.0736
-2.35%
$ 73.57 million $ 14,486
Jul 23, 2025 $ 0.0753
-0.01%
$ 75.34 million $ 7,324
Jul 22, 2025 $ 0.0753
-1.14%
$ 75.35 million $ 35,801
Jul 21, 2025 $ 0.0775
-0.21%
$ 77.5 million $ 12,185
Jul 20, 2025 $ 0.078
+2.66%
$ 78.03 million $ 13,264
Jul 19, 2025 $ 0.076
-3.05%
$ 76 million $ 10,225
Jul 18, 2025 $ 0.0777
+1.67%
$ 77.72 million $ 57,299
Jul 17, 2025 $ 0.0755
-1.26%
$ 75.46 million $ 194,860
Jul 16, 2025 $ 0.0764
+0.61%
$ 76.42 million $ 12,045
Jul 15, 2025 $ 0.076
-1.38%
$ 75.96 million $ 25,712
Jul 14, 2025 $ 0.0774
+3.71%
$ 77.39 million $ 61,324
Jul 13, 2025 $ 0.0751
+0.66%
$ 75.11 million $ 97,348
Jul 12, 2025 $ 0.0745
-0.98%
$ 74.49 million $ 61,858
Jul 11, 2025 $ 0.0752
+6.09%
$ 75.23 million $ 50,066