some bullshit with fur Historical Data

hyrax
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000136
+0.00%
$ 13,063 $ 2,131
Today, at 10 AM $ 0.0000136
+0.00%
$ 13,063 $ 2,131
Today, at 5 AM $ 0.0000145
-0.34%
$ 13,944 $ 1,963
Today, at 4 AM $ 0.0000151
-2.83%
$ 14,532 $ 1,872
Today, at 3 AM $ 0.0000156
-4.31%
$ 14,959 $ 1,910
Today, at 2 AM $ 0.0000162
+2.00%
$ 15,604 $ 1,846
Yesterday, at 12 AM $ 0.0000136
+0.00%
$ 13,035 $ 697
Yesterday, at 11 PM $ 0.0000123
+0.00%
$ 11,820 $ 331
Yesterday, at 2 PM $ 0.0000124
+0.00%
$ 11,890 $ 725
Yesterday, at 11 AM $ 0.0000132
-0.89%
$ 12,694 $ 812
Yesterday, at 2 AM $ 0.0000135
+0.00%
$ 12,935 $ 1,379
Yesterday, at 1 AM $ 0.0000134
+0.00%
$ 12,904 $ 1,637
Apr 17, 8 PM $ 0.0000134
+0.00%
$ 12,878 $ 2,664
Apr 17, 5 PM $ 0.0000142
-4.91%
$ 13,642 $ 4,674
Apr 17, 4 PM $ 0.000015
+0.05%
$ 14,410 $ 5,059
Apr 17, 3 PM $ 0.0000147
-0.49%
$ 14,149 $ 8,437
Apr 17, 2 PM $ 0.0000147
-1.02%
$ 14,146 $ 12,539
Apr 17, 1 PM $ 0.0000149
+1.48%
$ 14,278 $ 12,800
Apr 17, 12 PM $ 0.0000146
+6.85%
$ 14,046 $ 12,569
Apr 17, 8 AM $ 0.0000133
+0.47%
$ 12,810 $ 11,423
Apr 17, 7 AM $ 0.0000135
-0.38%
$ 13,000 $ 11,368
Apr 17, 6 AM $ 0.0000136
-1.71%
$ 13,038 $ 11,568
Apr 17, 5 AM $ 0.0000138
+3.52%
$ 13,263 $ 11,701
Apr 17, 4 AM $ 0.0000146
+0.05%
$ 13,984 $ 12,214
Apr 17, 3 AM $ 0.0000146
+0.00%
$ 14,002 $ 12,207
Apr 17, 2 AM $ 0.0000146
-8.73%
$ 14,006 $ 12,231
Apr 17, 1 AM $ 0.0000148
+5.63%
$ 14,199 $ 13,289
Apr 17, 12 AM $ 0.0000127
-4.23%
$ 12,184 $ 10,821
Apr 16, 11 PM $ 0.0000134
-3.31%
$ 12,857 $ 11,193
Apr 16, 10 PM $ 0.0000138
-7.50%
$ 13,250 $ 11,505
Apr 16, 9 PM $ 0.0000135
+0.00%
$ 12,989 $ 10,495
Apr 16, 8 PM $ 0.0000135
-11.97%
$ 13,017 $ 10,495
Apr 16, 7 PM $ 0.0000155
-5.05%
$ 14,942 $ 11,100
Apr 16, 6 PM $ 0.0000176
-5.37%
$ 16,961 $ 11,592
Apr 16, 5 PM $ 0.0000186
+13.86%
$ 17,923 $ 12,997
Apr 16, 4 PM $ 0.0000168
-6.60%
$ 16,188 $ 11,861
Apr 16, 3 PM $ 0.0000179
-13.41%
$ 17,204 $ 11,803
Apr 16, 2 PM $ 0.0000161
+26.49%
$ 15,458 $ 4,601
Apr 16, 4 AM $ 0.0000118
-7.27%
$ 11,377 $ 2,287
Apr 16, 1 AM $ 0.0000114
+0.00%
$ 10,919 $ 1,748
Apr 15, 8 PM $ 0.0000118
-1.38%
$ 11,321 $ 2,124
Apr 15, 7 PM $ 0.0000119
+0.00%
$ 11,460 $ 2,377
Apr 15, 3 PM $ 0.00001
+0.00%
$ 9,650 $ 1,061
Apr 15, 12 PM $ 0.00001
-0.14%
$ 9,641 $ 1,037
Apr 15, 11 AM $ 0.00001
+0.68%
$ 9,642 $ 1,053
Apr 15, 10 AM $ 0.0000101
+0.00%
$ 9,751 $ 1,027
Apr 15, 9 AM $ 0.0000101
-0.58%
$ 9,751 $ 1,005
Apr 14, 10 PM $ 0.0000103
+0.00%
$ -- $ 425
Apr 14, 9 PM $ 0.0000113
+0.00%
$ 10,866 $ 419
Apr 14, 3 PM $ 0.0000119
+0.00%
$ 11,470 $ 476
Download