some bullshit with fur Historical Data

hyrax Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0₅559
+0.00%
$ 5,373 $ 12
Jun 14, 8 AM $ 0.0₅509
+0.00%
$ 4,888 $ 57
Jun 14, 6 AM $ 0.0₅512
+0.00%
$ 4,918 $ 55
Jun 14, 5 AM $ 0.0₅525
+0.00%
$ 5,042 $ 62
Jun 13, 3 PM $ 0.0₅52
+0.00%
$ 5,001 $ 21
Jun 12, 1 PM $ 0.0₅514
+0.00%
$ 4,939 $ 14
Jun 10, 7 PM $ 0.0₅488
+0.00%
$ 4,693 $ 128
Jun 10, 6 PM $ 0.0₅492
+0.00%
$ 4,730 $ 131
Jun 10, 11 AM $ 0.0₅486
+0.00%
$ 4,673 $ 133
Jun 10, 9 AM $ 0.0₅5
+0.00%
$ 4,808 $ 123
Jun 9, 7 PM $ 0.0₅545
-0.14%
$ 5,238 $ 35
Jun 8, 8 PM $ 0.0₅533
-0.28%
$ 5,120 $ 101
Jun 8, 5 PM $ 0.0₅535
+0.00%
$ 5,141 $ 80
Jun 8, 3 PM $ 0.0₅548
+0.00%
$ 5,262 $ 106
Jun 8, 2 PM $ 0.0₅548
+0.00%
$ 5,262 $ 44
Jun 8, 1 PM $ 0.0₅532
-0.26%
$ 5,116 $ 36
Jun 6, 7 PM $ 0.0₅49
+0.00%
$ 4,704 $ 52
Jun 6, 4 PM $ 0.0₅496
+0.00%
$ 4,768 $ 53
Jun 6, 7 AM $ 0.0₅487
+0.00%
$ 4,685 $ 135
Jun 6, 6 AM $ 0.0₅479
+0.17%
$ 4,608 $ 136
Jun 5, 10 PM $ 0.0₅495
+0.00%
$ 4,753 $ 201
Jun 5, 9 PM $ 0.0₅493
+0.50%
$ 4,736 $ 198
Jun 5, 8 PM $ 0.0₅49
-0.12%
$ 4,713 $ 226
Jun 5, 3 PM $ 0.0₅484
-4.90%
$ 4,650 $ 335
Jun 5, 11 AM $ 0.0₅497
-1.38%
$ 4,781 $ 376
Jun 5, 10 AM $ 0.0₅516
+0.00%
$ 4,962 $ 369
Jun 5, 4 AM $ 0.0₅544
+0.00%
$ 5,228 $ 318
Jun 4, 8 PM $ 0.0₅558
+0.22%
$ 5,366 $ 287
Jun 4, 6 PM $ 0.0₅583
+0.00%
$ 5,605 $ 437
Jun 4, 5 PM $ 0.0₅603
-0.69%
$ 5,792 $ 415
Jun 4, 1 PM $ 0.0₅644
+0.00%
$ 6,191 $ 390
Jun 4, 6 AM $ 0.0₅657
-1.28%
$ 6,317 $ 357
Jun 3, 9 PM $ 0.0₅671
+0.00%
$ 6,446 $ 352
Jun 3, 8 PM $ 0.0₅684
-10.65%
$ 6,570 $ 343
Jun 3, 7 PM $ 0.0₅765
+0.00%
$ 7,354 $ 146
Jun 3, 6 PM $ 0.0₅782
+0.00%
$ 7,511 $ 184
Jun 3, 5 PM $ 0.0₅78
+0.23%
$ 7,497 $ 209
Jun 3, 2 PM $ 0.0₅796
+0.00%
$ 7,650 $ 401
Jun 3, 1 PM $ 0.0₅799
-0.09%
$ 7,675 $ 493
Jun 3, 12 PM $ 0.0₅731
+0.00%
$ 7,021 $ 520
Jun 3, 10 AM $ 0.0₅736
+0.28%
$ 7,072 $ 813
Jun 3, 9 AM $ 0.0₅733
+0.00%
$ 7,044 $ 1,060
Jun 3, 7 AM $ 0.0₅736
-0.27%
$ 7,071 $ 1,677
Jun 3, 6 AM $ 0.0₅739
+0.00%
$ 7,101 $ 1,673
Jun 3, 5 AM $ 0.0₅726
+0.00%
$ 6,975 $ 1,654
Jun 3, 4 AM $ 0.0₅723
+0.39%
$ 6,946 $ 1,638
Jun 2, 11 PM $ 0.0₅725
-2.14%
$ 6,970 $ 1,623
Jun 2, 10 PM $ 0.0₅741
-0.81%
$ 7,119 $ 1,652
Jun 2, 8 PM $ 0.0₅693
+0.00%
$ 6,657 $ 1,620
Jun 2, 7 PM $ 0.0₅697
+0.00%
$ 6,695 $ 1,534