some bullshit with fur Historical Data

hyrax Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000012
-1.16%
$ 11,495 $ 492
Apr 14, 12 PM $ 0.0000119
+0.00%
$ 11,460 $ 471
Apr 14, 10 AM $ 0.0000119
+0.00%
$ 11,406 $ 457
Apr 14, 9 AM $ 0.000012
+0.00%
$ 11,540 $ 436
Apr 14, 8 AM $ 0.000012
+0.00%
$ 11,508 $ 412
Apr 14, 4 AM $ 0.0000123
+0.00%
$ 11,781 $ 496
Apr 13, 11 PM $ 0.0000122
+0.00%
$ 11,760 $ 645
Apr 13, 8 PM $ 0.0000128
+0.39%
$ 12,267 $ 681
Apr 13, 7 PM $ 0.0000127
-2.52%
$ 12,248 $ 712
Apr 13, 6 PM $ 0.0000131
+0.00%
$ 12,576 $ 1,352
Apr 13, 5 PM $ 0.0000132
+0.00%
$ 12,714 $ 1,352
Apr 13, 3 PM $ 0.0000131
-0.49%
$ 12,559 $ 1,361
Apr 13, 1 AM $ 0.0000136
+0.00%
$ 13,116 $ 1,443
Apr 12, 9 PM $ 0.0000152
+0.38%
$ 14,571 $ 1,559
Apr 12, 8 PM $ 0.0000159
-1.72%
$ 15,313 $ 1,545
Apr 12, 7 PM $ 0.0000166
-0.01%
$ 15,913 $ 1,398
Apr 12, 6 PM $ 0.0000154
+0.00%
$ 14,811 $ 656
Apr 12, 5 PM $ 0.0000155
+0.00%
$ 14,898 $ 704
Apr 12, 4 PM $ 0.0000155
-0.05%
$ 14,944 $ 691
Apr 12, 11 AM $ 0.0000158
+0.00%
$ 15,195 $ 1,092
Apr 12, 8 AM $ 0.0000145
+0.00%
$ 13,977 $ 1,146
Apr 12, 7 AM $ 0.0000154
-0.18%
$ 14,813 $ 1,168
Apr 12, 4 AM $ 0.0000155
+0.00%
$ 14,892 $ 1,222
Apr 12, 3 AM $ 0.0000153
+0.00%
$ 14,716 $ 1,219
Apr 12, 1 AM $ 0.0000158
-1.23%
$ 15,191 $ 1,152
Apr 11, 7 PM $ 0.0000156
-1.31%
$ 15,039 $ 990
Apr 11, 6 PM $ 0.0000165
+0.90%
$ 15,826 $ 897
Apr 11, 5 PM $ 0.0000164
+6.99%
$ 15,738 $ 1,082
Apr 11, 3 PM $ 0.0000148
-0.62%
$ 14,247 $ 928
Apr 11, 9 AM $ 0.0000132
+8.66%
$ 12,692 $ 575
Apr 11, 8 AM $ 0.0000122
-2.67%
$ 11,688 $ 450
Apr 11, 7 AM $ 0.0000125
-0.12%
$ 12,029 $ 516
Apr 11, 6 AM $ 0.0000127
+0.00%
$ 12,182 $ 513
Apr 11, 5 AM $ 0.0000127
-0.16%
$ 12,238 $ 486
Apr 10, 8 PM $ 0.0000125
+0.00%
$ 12,007 $ 608
Apr 10, 12 PM $ 0.0000132
+0.00%
$ 12,734 $ 868
Apr 10, 7 AM $ 0.0000119
+0.00%
$ 11,442 $ 1,037
Apr 10, 4 AM $ 0.0000125
+0.00%
$ 12,045 $ 1,036
Apr 9, 10 PM $ 0.0000128
+0.00%
$ 12,263 $ 2,393
Apr 9, 9 PM $ 0.0000126
+2.07%
$ 12,125 $ 2,368
Apr 9, 6 PM $ 0.0000126
+0.00%
$ 12,064 $ 2,096
Apr 9, 5 PM $ 0.0000112
+0.25%
$ -- $ 1,836
Apr 9, 3 PM $ 0.0000111
+0.00%
$ 10,681 $ 1,837
Apr 9, 12 PM $ 0.0000106
+0.00%
$ 10,204 $ 1,821
Apr 9, 11 AM $ 0.0000109
+7.51%
$ 10,481 $ 1,756
Apr 9, 9 AM $ 0.0000102
+1.09%
$ 9,829 $ 1,550
Apr 9, 6 AM $ 0.0000101
+0.01%
$ 9,676 $ 1,609
Apr 9, 5 AM $ 0.0000106
+0.16%
$ 10,227 $ 1,596
Apr 9, 4 AM $ 0.0000107
-0.45%
$ 10,312 $ 1,559
Apr 9, 3 AM $ 0.0000108
-0.56%
$ 10,359 $ 1,577