some bullshit with fur Historical Data

hyrax Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.0000108
-0.56%
$ 10,359 $ 1,577
Apr 9, 2 AM $ 0.0000109
-2.12%
$ 10,454 $ 1,598
Apr 9, 1 AM $ 0.0000113
+2.30%
$ 10,897 $ 1,573
Apr 9, 12 AM $ 0.0000112
-2.44%
$ 10,755 $ 1,467
Apr 8, 9 PM $ 0.0000142
+0.00%
$ 13,689 $ 677
Apr 8, 7 PM $ 0.0000143
-0.05%
$ 13,760 $ 599
Apr 8, 3 PM $ 0.0000132
-3.60%
$ 12,667 $ 1,116
Apr 8, 2 PM $ 0.0000137
-1.44%
$ 13,139 $ 1,036
Apr 8, 1 PM $ 0.0000139
-0.95%
$ 13,326 $ 1,079
Apr 8, 11 AM $ 0.000014
+0.00%
$ 13,468 $ 1,361
Apr 8, 10 AM $ 0.0000131
-1.92%
$ 12,579 $ 1,362
Apr 8, 8 AM $ 0.0000137
+0.10%
$ 13,177 $ 1,099
Apr 8, 6 AM $ 0.0000137
-0.78%
$ 13,207 $ 1,091
Apr 8, 5 AM $ 0.0000139
+0.00%
$ 13,359 $ 1,128
Apr 8, 4 AM $ 0.000014
+1.80%
$ 13,483 $ 1,123
Apr 8, 3 AM $ 0.000014
+0.00%
$ 13,450 $ 1,103
Apr 7, 10 PM $ 0.0000137
-0.15%
$ 13,142 $ 1,178
Apr 7, 7 PM $ 0.0000138
+0.18%
$ 13,278 $ 1,377
Apr 7, 6 PM $ 0.0000139
-2.22%
$ 13,332 $ 1,348
Apr 7, 5 PM $ 0.0000139
+1.13%
$ 13,354 $ 1,421
Apr 7, 4 PM $ 0.0000139
-8.75%
$ 13,391 $ 1,366
Apr 7, 2 PM $ 0.0000154
-2.29%
$ 14,788 $ 2,460
Apr 7, 1 PM $ 0.0000157
+0.00%
$ 15,116 $ 2,578
Apr 7, 12 PM $ 0.0000158
+0.00%
$ 15,151 $ 2,572
Apr 7, 4 AM $ 0.0000143
+0.14%
$ 13,718 $ 2,334
Apr 7, 3 AM $ 0.0000143
+0.00%
$ 13,705 $ 2,322
Apr 7, 2 AM $ 0.0000145
-0.08%
$ 13,973 $ 2,316
Apr 7, 12 AM $ 0.0000147
-0.13%
$ 14,092 $ 2,354
Apr 6, 11 PM $ 0.0000135
+0.00%
$ 13,012 $ 2,129
Apr 6, 10 PM $ 0.0000136
-1.51%
$ 13,061 $ 2,163
Apr 6, 9 PM $ 0.0000138
-1.50%
$ 13,273 $ 2,245
Apr 6, 8 PM $ 0.000014
+1.71%
$ 13,503 $ 2,247
Apr 6, 7 PM $ 0.0000142
-1.31%
$ 13,646 $ 2,206
Apr 6, 6 PM $ 0.0000144
-2.43%
$ 13,849 $ 2,111
Apr 6, 5 PM $ 0.000015
-0.16%
$ 14,452 $ 2,079
Apr 6, 4 PM $ 0.0000145
-10.99%
$ 13,911 $ 2,143
Apr 6, 3 PM $ 0.0000162
+0.10%
$ 15,570 $ 1,389
Apr 6, 2 PM $ 0.0000159
+2.77%
$ 15,290 $ 1,099
Apr 6, 9 AM $ 0.0000184
+10.04%
$ 17,673 $ 958
Apr 6, 1 AM $ 0.0000156
-0.23%
$ 14,994 $ 849
Apr 5, 10 PM $ 0.0000148
+0.00%
$ 14,220 $ 767
Apr 5, 6 PM $ 0.0000138
-4.19%
$ 13,225 $ 627
Apr 5, 5 PM $ 0.0000144
+0.00%
$ 13,820 $ 855
Apr 5, 4 PM $ 0.0000141
+0.00%
$ 13,535 $ 1,167
Apr 5, 3 PM $ 0.0000141
-3.59%
$ 13,525 $ 1,289
Apr 5, 2 PM $ 0.0000146
+0.00%
$ 14,009 $ 1,235
Apr 5, 1 PM $ 0.0000145
-0.07%
$ 13,967 $ 1,467
Apr 5, 11 AM $ 0.0000147
-7.15%
$ 14,167 $ 1,663
Apr 5, 9 AM $ 0.0000159
+0.00%
$ 15,278 $ 1,560
Apr 5, 7 AM $ 0.000016
-0.15%
$ 15,402 $ 1,609