some bullshit with fur Historical Data

hyrax Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0₅68
-1.33%
$ 6,534 $ 1,497
Jun 2, 5 PM $ 0.0₅686
+0.91%
$ 6,594 $ 1,492
Jun 2, 4 PM $ 0.0₅683
-3.07%
$ 6,566 $ 1,439
Jun 2, 3 PM $ 0.0₅713
-1.72%
$ 6,855 $ 1,392
Jun 2, 2 PM $ 0.0₅741
-3.41%
$ 7,126 $ 1,403
Jun 2, 1 PM $ 0.0₅76
+3.21%
$ 7,301 $ 1,348
Jun 2, 12 PM $ 0.0₅835
+0.00%
$ 8,021 $ 1,167
Jun 2, 11 AM $ 0.0₅832
+0.13%
$ 7,997 $ 1,044
Jun 2, 10 AM $ 0.0₅823
+16.94%
$ 7,911 $ 1,017
Jun 2, 9 AM $ 0.0₅694
+23.80%
$ 6,674 $ 595
May 30, 9 PM $ 0.0₅522
-1.68%
$ 5,018 $ 36
May 26, 7 PM $ 0.0₅564
-7.77%
$ 5,417 $ 310
May 26, 6 PM $ 0.0₅624
-8.96%
$ 5,998 $ 304
May 23, 2 PM $ 0.0₅529
+0.00%
$ 5,087 $ 140
May 22, 10 PM $ 0.0₅549
-3.92%
$ 5,272 $ 238
May 22, 9 AM $ 0.0₅605
+0.00%
$ 5,813 $ 124
May 20, 6 AM $ 0.0₅606
+0.00%
$ 5,822 $ 94
May 20, 5 AM $ 0.0₅621
+0.00%
$ 5,968 $ 73
May 14, 1 PM $ 0.0₅606
+0.00%
$ 5,820 $ 241
May 13, 1 AM $ 0.0₅851
+0.00%
$ 8,182 $ 1,014
May 13, 12 AM $ 0.0₅852
+0.00%
$ 8,185 $ 1,065
May 12, 5 AM $ 0.0₅891
+0.00%
$ 8,562 $ 537
May 11, 7 PM $ 0.0000107
+0.00%
$ 10,281 $ 295
May 9, 8 PM $ 0.0₅863
+0.26%
$ 8,293 $ 582
May 9, 7 PM $ 0.0₅868
+0.00%
$ 8,346 $ 529
May 9, 3 AM $ 0.0₅921
-6.10%
$ 8,846 $ 486
May 8, 10 PM $ 0.0₅865
-0.54%
$ 8,318 $ 231
May 8, 9 PM $ 0.0₅869
+0.00%
$ 8,350 $ 128
May 8, 8 AM $ 0.0₅839
+0.00%
$ 8,059 $ 213
May 4, 7 AM $ 0.0₅837
-0.43%
$ 8,040 $ 203
May 4, 6 AM $ 0.0₅834
-0.48%
$ 8,019 $ 192
May 2, 8 AM $ 0.0₅81
+0.00%
$ 7,785 $ 607
May 2, 1 AM $ 0.0₅763
+0.00%
$ 7,330 $ 363
May 1, 6 PM $ 0.0₅875
+0.00%
$ 8,411 $ 393
May 1, 5 PM $ 0.0₅874
+0.00%
$ 8,404 $ 376
Apr 28, 4 AM $ 0.0000113
+0.00%
$ 10,872 $ 1,717
Apr 28, 3 AM $ 0.0000116
-2.60%
$ 11,181 $ 1,774
Apr 28, 2 AM $ 0.0000114
+10.51%
$ 10,963 $ 1,823
Apr 28, 1 AM $ 0.0000104
-9.33%
$ 9,949 $ 1,517
Apr 28, 12 AM $ 0.0000114
-15.85%
$ 10,931 $ 1,528
Apr 27, 11 PM $ 0.0000137
+0.00%
$ 13,190 $ 680
Apr 27, 8 PM $ 0.0000134
+0.00%
$ 12,848 $ 1,384
Apr 27, 7 PM $ 0.0000137
-2.07%
$ 13,183 $ 1,209
Apr 27, 1 AM $ 0.0000128
+0.00%
$ 12,307 $ 1,396
Apr 27, 12 AM $ 0.0000132
+0.00%
$ 12,666 $ 1,385
Apr 26, 11 PM $ 0.0000136
-0.71%
$ 13,113 $ 1,303
Apr 26, 10 PM $ 0.0000137
+0.00%
$ 13,178 $ 1,281
Apr 26, 9 PM $ 0.0000138
+15.68%
$ 13,220 $ 1,269
Apr 26, 8 PM $ 0.000012
-0.40%
$ 11,500 $ 975
Apr 26, 4 PM $ 0.0₅999
+0.00%
$ 9,600 $ 345