some bullshit with fur Historical Data

hyrax Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0000105
+4.37%
$ 10,084 $ 234
Apr 26, 9 AM $ 0.0₅99
+0.00%
$ 9,511 $ 277
Apr 26, 5 AM $ 0.0₅992
+0.00%
$ 9,536 $ 235
Apr 25, 9 PM $ 0.0₅989
+0.03%
$ 9,507 $ 379
Apr 25, 2 PM $ 0.0000103
-4.15%
$ 9,943 $ 351
Apr 24, 8 PM $ 0.0000114
+0.00%
$ 10,910 $ 160
Apr 23, 3 PM $ 0.0000108
-6.72%
$ 10,362 $ 753
Apr 23, 3 AM $ 0.0000116
+9.97%
$ 11,134 $ 384
Apr 22, 9 PM $ 0.0000117
+0.00%
$ 11,286 $ 283
Apr 22, 6 PM $ 0.0000118
+0.00%
$ 11,373 $ 273
Apr 21, 10 PM $ 0.0000121
-1.86%
$ 11,622 $ 700
Apr 21, 5 AM $ 0.0000131
+0.12%
$ 12,623 $ 690
Apr 20, 9 PM $ 0.0000141
+0.00%
$ 13,598 $ 1,430
Apr 20, 8 PM $ 0.0000142
+0.00%
$ 13,611 $ 1,274
Apr 20, 2 PM $ 0.0000141
+0.00%
$ 13,584 $ 1,276
Apr 20, 12 AM $ 0.000015
+7.31%
$ 14,398 $ 2,683
Apr 19, 11 PM $ 0.0000148
-1.84%
$ 14,178 $ 2,123
Apr 19, 8 PM $ 0.0000143
+0.00%
$ 13,710 $ 2,116
Apr 19, 10 AM $ 0.0000136
+0.00%
$ 13,063 $ 2,131
Apr 19, 5 AM $ 0.0000145
-0.34%
$ 13,944 $ 1,963
Apr 19, 4 AM $ 0.0000151
-2.83%
$ 14,532 $ 1,872
Apr 19, 3 AM $ 0.0000156
-4.31%
$ 14,959 $ 1,910
Apr 19, 2 AM $ 0.0000162
+2.00%
$ 15,604 $ 1,846
Apr 19, 12 AM $ 0.0000136
+0.00%
$ 13,035 $ 697
Apr 18, 11 PM $ 0.0000123
+0.00%
$ 11,820 $ 331
Apr 18, 2 PM $ 0.0000124
+0.00%
$ 11,890 $ 725
Apr 18, 11 AM $ 0.0000132
-0.89%
$ 12,694 $ 812
Apr 18, 2 AM $ 0.0000135
+0.00%
$ 12,935 $ 1,379
Apr 18, 1 AM $ 0.0000134
+0.00%
$ 12,904 $ 1,637
Apr 17, 8 PM $ 0.0000134
+0.00%
$ 12,878 $ 2,664
Apr 17, 5 PM $ 0.0000142
-4.91%
$ 13,642 $ 4,674
Apr 17, 4 PM $ 0.000015
+0.05%
$ 14,410 $ 5,059
Apr 17, 3 PM $ 0.0000147
-0.49%
$ 14,149 $ 8,437
Apr 17, 2 PM $ 0.0000147
-1.02%
$ 14,146 $ 12,539
Apr 17, 1 PM $ 0.0000149
+1.48%
$ 14,278 $ 12,800
Apr 17, 12 PM $ 0.0000146
+6.85%
$ 14,046 $ 12,569
Apr 17, 8 AM $ 0.0000133
+0.47%
$ 12,810 $ 11,423
Apr 17, 7 AM $ 0.0000135
-0.38%
$ 13,000 $ 11,368
Apr 17, 6 AM $ 0.0000136
-1.71%
$ 13,038 $ 11,568
Apr 17, 5 AM $ 0.0000138
+3.52%
$ 13,263 $ 11,701
Apr 17, 4 AM $ 0.0000146
+0.05%
$ 13,984 $ 12,214
Apr 17, 3 AM $ 0.0000146
+0.00%
$ 14,002 $ 12,207
Apr 17, 2 AM $ 0.0000146
-8.73%
$ 14,006 $ 12,231
Apr 17, 1 AM $ 0.0000148
+5.63%
$ 14,199 $ 13,289
Apr 17, 12 AM $ 0.0000127
-4.23%
$ 12,184 $ 10,821
Apr 16, 11 PM $ 0.0000134
-3.31%
$ 12,857 $ 11,193
Apr 16, 10 PM $ 0.0000138
-7.50%
$ 13,250 $ 11,505
Apr 16, 9 PM $ 0.0000135
+0.00%
$ 12,989 $ 10,495
Apr 16, 8 PM $ 0.0000135
-11.97%
$ 13,017 $ 10,495
Apr 16, 7 PM $ 0.0000155
-5.05%
$ 14,942 $ 11,100