some bullshit with fur Historical Data

hyrax Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000162
+0.00%
$ 15,567 $ 1,624
Apr 5, 3 AM $ 0.0000162
+0.00%
$ 15,522 $ 1,607
Apr 5, 2 AM $ 0.0000162
-0.32%
$ 15,569 $ 1,603
Apr 4, 6 PM $ 0.0000177
+0.00%
$ 17,027 $ 1,653
Apr 4, 5 PM $ 0.0000177
-1.96%
$ 17,042 $ 1,651
Apr 4, 4 PM $ 0.0000172
-0.13%
$ 16,540 $ 1,452
Apr 4, 2 PM $ 0.0000163
-6.43%
$ 15,621 $ 1,439
Apr 4, 12 PM $ 0.0000175
-4.76%
$ 16,800 $ 1,521
Apr 4, 6 AM $ 0.0000189
+0.00%
$ 18,163 $ 1,418
Apr 3, 11 PM $ 0.0000193
+0.00%
$ 18,501 $ 2,540
Apr 3, 10 PM $ 0.0000193
-0.40%
$ 18,531 $ 2,545
Apr 3, 4 PM $ 0.0000177
-7.58%
$ 17,017 $ 2,449
Apr 3, 8 AM $ 0.0000175
+0.00%
$ 16,810 $ 1,737
Apr 3, 7 AM $ 0.0000175
-0.04%
$ 16,834 $ 1,720
Apr 3, 6 AM $ 0.0000183
-4.86%
$ 17,581 $ 1,689
Apr 3, 5 AM $ 0.0000192
-0.14%
$ 18,470 $ 1,556
Apr 3, 4 AM $ 0.0000193
+0.00%
$ 18,534 $ 1,554
Apr 3, 1 AM $ 0.0000163
+0.00%
$ 15,669 $ 1,092
Apr 2, 9 PM $ 0.0000173
+0.00%
$ 16,629 $ 1,698
Apr 2, 8 PM $ 0.0000173
+0.01%
$ 16,652 $ 1,663
Apr 2, 6 PM $ 0.0000174
+0.00%
$ 16,745 $ 2,603
Apr 2, 5 PM $ 0.0000175
-5.54%
$ 16,776 $ 2,626
Apr 2, 4 PM $ 0.0000185
-0.56%
$ 17,753 $ 3,647
Apr 2, 2 PM $ 0.0000182
+0.00%
$ 17,462 $ 5,250
Apr 2, 1 PM $ 0.0000175
+0.33%
$ 16,831 $ 5,320
Apr 2, 12 PM $ 0.0000176
+0.00%
$ 16,878 $ 5,351
Apr 2, 9 AM $ 0.000019
+3.71%
$ 18,249 $ 6,593
Apr 2, 3 AM $ 0.0000182
+2.89%
$ 17,445 $ 7,035
Apr 2, 1 AM $ 0.0000168
+0.00%
$ 16,112 $ 7,441
Apr 2, 12 AM $ 0.0000167
+0.00%
$ 16,049 $ 7,974
Apr 1, 11 PM $ 0.0000166
+0.00%
$ 16,001 $ 8,006
Apr 1, 10 PM $ 0.0000175
+5.67%
$ 16,808 $ 10,299
Apr 1, 9 PM $ 0.0000166
-12.81%
$ 16,001 $ 12,447
Apr 1, 8 PM $ 0.0000192
-5.91%
$ 18,433 $ 13,566
Apr 1, 7 PM $ 0.0000212
+8.94%
$ 20,331 $ 14,278
Apr 1, 6 PM $ 0.0000201
-3.78%
$ 19,363 $ 13,238
Apr 1, 5 PM $ 0.000021
+1.85%
$ 20,220 $ 13,968
Apr 1, 4 PM $ 0.0000202
+0.00%
$ 19,412 $ 12,712
Apr 1, 3 PM $ 0.0000251
+5.49%
$ 24,102 $ 14,878
Apr 1, 2 PM $ 0.000024
+25.52%
$ 23,050 $ 14,015
Apr 1, 1 PM $ 0.0000189
-3.72%
$ 18,122 $ 10,453
Apr 1, 12 PM $ 0.0000197
+0.09%
$ 18,900 $ 10,344
Apr 1, 11 AM $ 0.0000197
+8.37%
$ 18,973 $ 10,294
Apr 1, 10 AM $ 0.0000182
+2.29%
$ 17,509 $ 8,488
Apr 1, 9 AM $ 0.0000183
-10.22%
$ 17,605 $ 8,145
Apr 1, 8 AM $ 0.0000209
-0.11%
$ 20,078 $ 9,085
Apr 1, 7 AM $ 0.000021
-1.61%
$ 20,157 $ 9,238
Apr 1, 6 AM $ 0.0000213
+0.51%
$ 20,466 $ 9,426
Apr 1, 5 AM $ 0.0000212
+3.46%
$ 20,344 $ 9,357
Apr 1, 4 AM $ 0.0000189
-0.30%
$ 18,117 $ 8,304