some bullshit with fur Historical Data

hyrax
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅43
+0.00%
$ 4,134 $ 43
Yesterday $ 0.0₅437
+3.34%
$ 4,202 $ 27
Jul 13, 2026 $ 0.0₅426
-8.54%
$ -- $ 120
Jul 12, 2026 $ 0.0₅44
-0.12%
$ -- $ 6
Jul 11, 2026 $ 0.0₅447
-0.09%
$ -- $ 217
Jul 10, 2026 $ 0.0₅48
+8.18%
$ -- $ 13
Jul 9, 2026 $ 0.0₅449
+0.50%
$ 4,319 $ 3
Jul 8, 2026 $ 0.0₅447
-4.75%
$ -- $ 125
Jul 7, 2026 $ 0.0₅492
+6.42%
$ 4,724 $ 33
Jul 6, 2026 $ 0.0₅467
+0.97%
$ 4,488 $ 12
Jul 5, 2026 $ 0.0₅487
+0.00%
$ -- $ 51
Jul 2, 2026 $ 0.0₅491
+0.00%
$ -- $ 136
Jul 1, 2026 $ 0.0₅513
+0.00%
$ -- $ 17
Jun 30, 2026 $ 0.0₅519
-1.20%
$ -- $ 13
Jun 28, 2026 $ 0.0₅567
+1.55%
$ -- $ 159
Jun 26, 2026 $ 0.0₅521
+0.00%
$ -- $ 198
Jun 25, 2026 $ 0.0₅535
+0.00%
$ 5,138 $ 34
Jun 24, 2026 $ 0.0₅53
+0.00%
$ 5,093 $ 3
Jun 23, 2026 $ 0.0₅579
+0.00%
$ -- $ 1
Jun 21, 2026 $ 0.0₅601
+0.78%
$ -- $ 35
Jun 20, 2026 $ 0.0₅599
+0.00%
$ -- $ 52
Jun 17, 2026 $ 0.0₅602
-3.71%
$ 5,788 $ 50
Jun 16, 2026 $ 0.0₅558
-0.26%
$ -- $ 24
Jun 14, 2026 $ 0.0₅509
-3.05%
$ -- $ 57
Jun 13, 2026 $ 0.0₅52
+0.00%
$ -- $ 21
Jun 12, 2026 $ 0.0₅514
+0.00%
$ -- $ 14
Jun 10, 2026 $ 0.0₅488
-2.39%
$ 4,693 $ 128
Jun 9, 2026 $ 0.0₅545
-0.14%
$ 5,238 $ 35
Jun 8, 2026 $ 0.0₅533
-0.19%
$ 5,120 $ 101
Jun 6, 2026 $ 0.0₅49
+2.27%
$ 4,704 $ 52
Jun 5, 2026 $ 0.0₅495
-9.10%
$ 4,753 $ 201
Jun 4, 2026 $ 0.0₅558
-16.14%
$ 5,366 $ 287
Jun 3, 2026 $ 0.0₅671
-6.83%
$ 6,446 $ 352
Jun 2, 2026 $ 0.0₅725
+29.30%
$ 6,970 $ 1,623
May 30, 2026 $ 0.0₅522
-1.68%
$ 5,018 $ 36
May 26, 2026 $ 0.0₅564
-17.77%
$ 5,417 $ 310
May 23, 2026 $ 0.0₅529
+0.00%
$ -- $ 140
May 22, 2026 $ 0.0₅549
-9.30%
$ 5,272 $ 238
May 20, 2026 $ 0.0₅606
-2.44%
$ -- $ 94
May 14, 2026 $ 0.0₅606
+0.00%
$ -- $ 241
May 13, 2026 $ 0.0₅851
-0.03%
$ -- $ 1,014
May 12, 2026 $ 0.0₅891
+0.00%
$ -- $ 537
May 11, 2026 $ 0.0000107
+0.00%
$ 10,281 $ 295
May 9, 2026 $ 0.0₅863
-11.98%
$ 8,293 $ 582
May 8, 2026 $ 0.0₅865
+3.21%
$ 8,318 $ 231
May 4, 2026 $ 0.0₅837
-0.23%
$ -- $ 203
May 2, 2026 $ 0.0₅81
+6.21%
$ -- $ 607
May 1, 2026 $ 0.0₅875
+0.09%
$ 8,411 $ 393
Apr 28, 2026 $ 0.0000113
-16.30%
$ -- $ 1,717
Apr 27, 2026 $ 0.0000137
+4.14%
$ 13,190 $ 680
Download