Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $43.97
+7.60%
$-- $2,131
Jan 10, 2022 $40.86
-8.45%
$-- $6,073
Jan 9, 2022 $44.64
-2.28%
$-- $2,901
Jan 8, 2022 $45.68
+2.42%
$-- $12,979
Jan 7, 2022 $44.6
-7.70%
$-- $7,212
Jan 6, 2022 $48.32
-8.21%
$-- $3,533
Jan 5, 2022 $52.64
-11.11%
$-- $6,335
Jan 4, 2022 $59.22
+8.33%
$-- $31,274
Jan 3, 2022 $54.66
-5.69%
$-- $2,264
Jan 2, 2022 $57.96
+5.06%
$-- $1,209
Jan 1, 2022 $55.17
+3.71%
$-- $4,103
Dec 31, 2021 $53.19
-0.07%
$-- $5,634
Dec 30, 2021 $53.23
-1.44%
$-- $2,022
Dec 29, 2021 $54.01
-1.77%
$-- $18,588
Dec 28, 2021 $54.98
-4.51%
$-- $19,825
Dec 27, 2021 $57.58
+11.88%
$-- $15,563
Dec 26, 2021 $51.47
-4.76%
$-- $2,554
Dec 25, 2021 $54.04
-2.71%
$-- $781
Dec 24, 2021 $55.54
+9.89%
$-- $5,172
Dec 23, 2021 $50.53
+10.74%
$-- $16,015
Dec 22, 2021 $45.63
-14.62%
$-- $1,244
Dec 21, 2021 $53.44
+12.36%
$-- $1,287
Dec 20, 2021 $47.57
-2.49%
$-- $4,360
Dec 19, 2021 $48.78
-4.49%
$-- $1,918
Dec 18, 2021 $51.07
+11.63%
$-- $285
Dec 17, 2021 $45.75
-0.71%
$-- $2,377
Dec 16, 2021 $46.08
+3.37%
$-- $259
Dec 15, 2021 $44.58
-0.86%
$-- $532
Dec 14, 2021 $44.97
+0.00%
$-- $3,517
Dec 13, 2021 $44.97
-14.10%
$-- $5,827
Dec 12, 2021 $52.35
-1.34%
$-- $3,977
Dec 11, 2021 $53.06
-8.29%
$-- $1,807
Dec 10, 2021 $57.86
+15.73%
$-- $1,012
Dec 9, 2021 $50
-6.20%
$-- $3,637
Dec 8, 2021 $53.3
+7.82%
$-- $17,925
Dec 7, 2021 $48.33
+9.87%
$-- $1,065
Dec 6, 2021 $43.99
-0.92%
$-- $9,397
Dec 5, 2021 $44.39
-15.39%
$-- $8,363
Dec 4, 2021 $52.45
-1.20%
$-- $9,786
Dec 3, 2021 $53.08
-12.92%
$-- $10,170
Dec 2, 2021 $60.96
-3.51%
$-- $25,966
Dec 1, 2021 $63.18
-8.24%
$-- $13,989
Nov 30, 2021 $68.85
+2.42%
$-- $5,687
Nov 29, 2021 $67.23
-8.24%
$-- $1,922
Nov 28, 2021 $73.27
-4.83%
$-- $1,496
Nov 27, 2021 $76.98
+12.55%
$-- $4,788
Nov 26, 2021 $68.4
-6.26%
$-- $7,875
Nov 25, 2021 $72.96
+6.90%
$-- $3,574
Nov 24, 2021 $68.25
-10.48%
$-- $2,592
Nov 23, 2021 $76.24
+14.59%
$-- $9,601