Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $31.67
+7.41%
$17.74 million $735
Mar 1, 2022 $29.49
-15.07%
$16.51 million $1,455
Feb 28, 2022 $34.72
+38.79%
$19.44 million $4,715
Feb 27, 2022 $25.02
+0.06%
$14.01 million $1,536
Feb 26, 2022 $25
-6.70%
$14 million $6,710
Feb 25, 2022 $26.8
+38.64%
$15.01 million $5,506
Feb 24, 2022 $19.33
-27.66%
$10.82 million $4,844
Feb 23, 2022 $26.72
+2.31%
$-- $8,847
Feb 22, 2022 $26.12
+3.43%
$-- $9,943
Feb 21, 2022 $25.25
-23.68%
$-- $4,876
Feb 20, 2022 $33.09
+1.68%
$-- $2,079
Feb 19, 2022 $32.54
-15.09%
$-- $1,180
Feb 18, 2022 $38.32
+11.34%
$-- $4,337
Feb 17, 2022 $34.42
-13.73%
$-- $7,754
Feb 16, 2022 $39.89
-3.53%
$-- $4,053
Feb 15, 2022 $41.35
+29.32%
$-- $12,624
Feb 14, 2022 $31.98
-30.69%
$-- $2,570
Feb 13, 2022 $46.14
+33.01%
$-- $1,681
Feb 12, 2022 $34.69
-20.90%
$-- $10,728
Feb 11, 2022 $43.86
-7.72%
$-- $6,626
Feb 10, 2022 $47.53
-0.61%
$-- $9,086
Feb 9, 2022 $47.82
+31.73%
$-- $15,326
Feb 8, 2022 $36.3
-11.56%
$-- $2,322
Feb 7, 2022 $41.05
+5.85%
$-- $3,851
Feb 6, 2022 $38.78
+10.40%
$-- $7,176
Feb 5, 2022 $35.13
+11.85%
$-- $3,679
Feb 4, 2022 $31.41
+6.01%
$-- $3,930
Feb 3, 2022 $29.62
-4.62%
$-- $3,350
Feb 2, 2022 $31.06
-13.05%
$-- $3,083
Feb 1, 2022 $35.72
+0.69%
$-- $1,030
Jan 31, 2022 $35.48
+3.74%
$-- $2,038
Jan 30, 2022 $34.2
+2.87%
$-- $9,357
Jan 29, 2022 $33.25
+19.89%
$-- $2,672
Jan 28, 2022 $27.73
-4.35%
$-- $619
Jan 27, 2022 $28.99
-9.63%
$-- $348
Jan 26, 2022 $32.08
-3.30%
$-- $8,546
Jan 25, 2022 $33.18
+27.65%
$-- $7,181
Jan 24, 2022 $25.99
-21.87%
$-- $8,288
Jan 23, 2022 $33.27
+4.17%
$-- $7,211
Jan 22, 2022 $31.94
-21.86%
$-- $8,059
Jan 21, 2022 $40.88
-2.38%
$-- $19,264
Jan 20, 2022 $42.16
+2.63%
$-- $2,203
Jan 19, 2022 $41.08
+0.12%
$-- $319
Jan 18, 2022 $41.03
-8.99%
$-- $1,081
Jan 17, 2022 $45.09
-2.07%
$-- $910
Jan 16, 2022 $46.05
+0.74%
$-- $3,993
Jan 15, 2022 $45.71
-1.91%
$-- $1,393
Jan 14, 2022 $46.6
+8.50%
$-- $1,037
Jan 13, 2022 $42.95
-4.00%
$-- $293
Jan 12, 2022 $44.74
+1.74%
$-- $1,013