Governance Zilliqa Historical Data

GZIL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 185.19
+2.99%
$ -- $ 148,403
Oct 2, 2021 $ 179.82
+18.33%
$ -- $ 197,233
Oct 1, 2021 $ 151.96
+24.56%
$ -- $ 109,086
Sep 30, 2021 $ 122
+1.14%
$ -- $ 75,641
Sep 29, 2021 $ 120.63
+15.82%
$ -- $ 105,754
Sep 28, 2021 $ 104.16
-1.27%
$ -- $ 43,169
Sep 27, 2021 $ 105.5
-9.85%
$ -- $ 70,781
Sep 26, 2021 $ 117.03
+1.84%
$ -- $ 121,996
Sep 25, 2021 $ 114.92
-9.27%
$ -- $ 81,189
Sep 24, 2021 $ 126.66
-2.86%
$ -- $ 75,444
Sep 23, 2021 $ 130.39
+11.72%
$ -- $ 73,220
Sep 22, 2021 $ 116.71
+8.62%
$ -- $ 42,386
Sep 21, 2021 $ 107.45
-7.59%
$ -- $ 177,378
Sep 20, 2021 $ 116.28
-12.90%
$ -- $ 91,346
Sep 19, 2021 $ 133.5
-6.41%
$ -- $ 26,340
Sep 18, 2021 $ 142.65
+4.23%
$ -- $ 25,211
Sep 17, 2021 $ 136.86
-5.02%
$ -- $ 35,754
Sep 16, 2021 $ 144.09
-0.17%
$ -- $ 41,600
Sep 15, 2021 $ 144.34
+4.85%
$ -- $ 39,139
Sep 14, 2021 $ 137.66
+8.71%
$ -- $ 41,144
Sep 13, 2021 $ 126.63
-7.88%
$ -- $ 93,942
Sep 12, 2021 $ 137.46
+0.15%
$ -- $ 56,006
Sep 11, 2021 $ 137.25
-0.95%
$ -- $ 64,677
Sep 10, 2021 $ 138.57
-6.30%
$ -- $ 109,756
Sep 9, 2021 $ 147.88
+7.56%
$ -- $ 50,370
Sep 8, 2021 $ 137.48
+2.80%
$ -- $ 90,572
Sep 7, 2021 $ 133.73
-16.27%
$ -- $ 130,319
Sep 6, 2021 $ 159.72
-1.21%
$ -- $ 71,262
Sep 5, 2021 $ 161.67
+10.36%
$ -- $ 73,614
Sep 4, 2021 $ 146.42
+1.13%
$ -- $ 35,493
Sep 3, 2021 $ 144.79
+1.75%
$ -- $ 34,317
Sep 2, 2021 $ 142.3
-2.71%
$ -- $ 20,455
Sep 1, 2021 $ 146.27
+0.46%
$ -- $ 41,152
Aug 31, 2021 $ 145.6
-0.51%
$ -- $ 181,055
Aug 30, 2021 $ 146.34
-1.23%
$ -- $ 37,434
Aug 29, 2021 $ 148.16
-1.89%
$ -- $ 30,355
Aug 28, 2021 $ 151.02
+0.17%
$ -- $ 26,658
Aug 27, 2021 $ 150.77
-0.93%
$ -- $ 114,904
Aug 26, 2021 $ 152.18
-6.33%
$ -- $ 58,454
Aug 25, 2021 $ 162.47
+3.16%
$ -- $ 69,922
Aug 24, 2021 $ 157.61
-5.31%
$ -- $ 126,750
Aug 23, 2021 $ 166.45
+5.68%
$ -- $ 94,980
Aug 22, 2021 $ 157.51
+2.97%
$ -- $ 92,268
Aug 21, 2021 $ 154.88
+1.37%
$ -- $ 64,626
Aug 20, 2021 $ 152.79
+7.49%
$ -- $ 108,061
Aug 19, 2021 $ 142.06
+4.11%
$ -- $ 76,169
Aug 18, 2021 $ 136.45
-6.92%
$ -- $ 107,618
Aug 17, 2021 $ 146.6
-7.60%
$ -- $ 89,835
Aug 16, 2021 $ 158.66
-3.94%
$ -- $ 51,012
Aug 15, 2021 $ 165.17
+1.29%
$ -- $ 75,474