Coinranking
Governance Zilliqa Historical Data
GZIL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 3, 2021 | $185.19 | +2.99% | ||
| Oct 2, 2021 | $179.82 | +18.33% | ||
| Oct 1, 2021 | $151.96 | +24.56% | ||
| Sep 30, 2021 | $122 | +1.14% | ||
| Sep 29, 2021 | $120.63 | +15.82% | ||
| Sep 28, 2021 | $104.16 | -1.27% | ||
| Sep 27, 2021 | $105.5 | -9.85% | ||
| Sep 26, 2021 | $117.03 | +1.84% | ||
| Sep 25, 2021 | $114.92 | -9.27% | ||
| Sep 24, 2021 | $126.66 | -2.86% | ||
| Sep 23, 2021 | $130.39 | +11.72% | ||
| Sep 22, 2021 | $116.71 | +8.62% | ||
| Sep 21, 2021 | $107.45 | -7.59% | ||
| Sep 20, 2021 | $116.28 | -12.90% | ||
| Sep 19, 2021 | $133.5 | -6.41% | ||
| Sep 18, 2021 | $142.65 | +4.23% | ||
| Sep 17, 2021 | $136.86 | -5.02% | ||
| Sep 16, 2021 | $144.09 | -0.17% | ||
| Sep 15, 2021 | $144.34 | +4.85% | ||
| Sep 14, 2021 | $137.66 | +8.71% | ||
| Sep 13, 2021 | $126.63 | -7.88% | ||
| Sep 12, 2021 | $137.46 | +0.15% | ||
| Sep 11, 2021 | $137.25 | -0.95% | ||
| Sep 10, 2021 | $138.57 | -6.30% | ||
| Sep 9, 2021 | $147.88 | +7.56% | ||
| Sep 8, 2021 | $137.48 | +2.80% | ||
| Sep 7, 2021 | $133.73 | -16.27% | ||
| Sep 6, 2021 | $159.72 | -1.21% | ||
| Sep 5, 2021 | $161.67 | +10.36% | ||
| Sep 4, 2021 | $146.42 | +1.13% | ||
| Sep 3, 2021 | $144.79 | +1.75% | ||
| Sep 2, 2021 | $142.3 | -2.71% | ||
| Sep 1, 2021 | $146.27 | +0.46% | ||
| Aug 31, 2021 | $145.6 | -0.51% | ||
| Aug 30, 2021 | $146.34 | -1.23% | ||
| Aug 29, 2021 | $148.16 | -1.89% | ||
| Aug 28, 2021 | $151.02 | +0.17% | ||
| Aug 27, 2021 | $150.77 | -0.93% | ||
| Aug 26, 2021 | $152.18 | -6.33% | ||
| Aug 25, 2021 | $162.47 | +3.16% | ||
| Aug 24, 2021 | $157.61 | -5.31% | ||
| Aug 23, 2021 | $166.45 | +5.68% | ||
| Aug 22, 2021 | $157.51 | +2.97% | ||
| Aug 21, 2021 | $154.88 | +1.37% | ||
| Aug 20, 2021 | $152.79 | +7.49% | ||
| Aug 19, 2021 | $142.06 | +4.11% | ||
| Aug 18, 2021 | $136.45 | -6.92% | ||
| Aug 17, 2021 | $146.6 | -7.60% | ||
| Aug 16, 2021 | $158.66 | -3.94% | ||
| Aug 15, 2021 | $165.17 | +1.29% | ||