Governance Zilliqa Historical Data

GZIL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 163.14
-2.42%
$ -- $ 133,600
Aug 13, 2021 $ 167.19
+5.76%
$ -- $ 70,947
Aug 12, 2021 $ 158.08
-6.92%
$ -- $ 72,896
Aug 11, 2021 $ 169.84
+6.32%
$ -- $ 90,384
Aug 10, 2021 $ 159.74
+6.71%
$ -- $ 66,913
Aug 8, 2021 $ 141.01
+1.97%
$ -- $ 67,147
Aug 7, 2021 $ 138.29
+5.29%
$ -- $ 45,725
Aug 6, 2021 $ 131.34
+6.91%
$ -- $ 91,381
Aug 5, 2021 $ 122.85
+4.66%
$ -- $ 101,731
Aug 4, 2021 $ 112.74
-1.90%
$ -- $ 27,218
Aug 3, 2021 $ 113.44
-4.51%
$ -- $ 21,276
Aug 2, 2021 $ 118.73
+0.62%
$ -- $ 53,086
Aug 1, 2021 $ 118.16
-2.34%
$ -- $ 90,634
Jul 30, 2021 $ 115.22
+4.66%
$ -- $ 80,122
Jul 29, 2021 $ 110.12
+16.71%
$ -- $ 169,832
Jul 28, 2021 $ 94.39
-3.68%
$ -- $ 8,125
Jul 27, 2021 $ 98.44
-3.44%
$ -- $ 15,902
Jul 26, 2021 $ 102.09
+12.19%
$ -- $ 11,195
Jul 25, 2021 $ 91.17
+24.38%
$ -- $ 12,434
Jul 24, 2021 $ 73.35
+7.04%
$ -- $ 8,974
Jul 23, 2021 $ 68.6
+10.90%
$ -- $ 5,060
Jul 22, 2021 $ 61.82
+4.77%
$ -- $ 8,906
Jul 21, 2021 $ 58.95
-3.99%
$ -- $ 8,924
Jul 20, 2021 $ 56.01
-11.07%
$ -- $ 13,839
Jul 19, 2021 $ 62.98
+1.53%
$ -- $ 1,442
Jul 18, 2021 $ 61.97
-6.10%
$ -- $ 14,861
Jul 17, 2021 $ 65.98
-6.77%
$ -- $ 7,004
Jul 16, 2021 $ 70.8
+4.10%
$ -- $ 7,766
Jul 15, 2021 $ 68.11
-8.92%
$ -- $ 4,409
Jul 14, 2021 $ 74.83
+1.15%
$ -- $ 5,332
Jul 13, 2021 $ 82.11
+6.10%
$ -- $ 2,219
Jul 12, 2021 $ 77.36
-10.95%
$ -- $ 10,964
Jul 11, 2021 $ 86.85
+8.34%
$ -- $ 10,971
Jul 10, 2021 $ 80.05
-10.86%
$ -- $ 3,916
Jul 9, 2021 $ 89.77
-2.41%
$ -- $ 7,554
Jul 8, 2021 $ 81.79
-13.90%
$ -- $ 6,845
Jul 7, 2021 $ 94.82
-4.22%
$ -- $ 8,476
Jul 6, 2021 $ 99.18
+23.95%
$ -- $ 9,897
Jul 5, 2021 $ 79.88
-17.54%
$ -- $ 6,079
Jul 4, 2021 $ 96.82
+11.29%
$ -- $ 824
Jul 3, 2021 $ 87.03
+1.20%
$ -- $ 2,857
Jul 2, 2021 $ 86.08
-1.45%
$ -- $ 1,511
Jul 1, 2021 $ 87.32
-6.11%
$ -- $ 738
Jun 30, 2021 $ 92.86
+4.29%
$ -- $ 4,095
Jun 29, 2021 $ 89.05
+8.59%
$ -- $ 2,771
Jun 28, 2021 $ 82.05
+15.54%
$ -- $ 3,177
Jun 27, 2021 $ 71.09
-11.12%
$ -- $ 2,223
Jun 26, 2021 $ 80.16
-16.49%
$ -- $ 4,764
Jun 25, 2021 $ 95.84
+8.89%
$ -- $ 1,872
Jun 24, 2021 $ 88.07
+4.85%
$ -- $ 2,419