Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $83.97
-14.28%
$-- $4,943
Jun 22, 2021 $97.93
+14.00%
$-- $22,412
Jun 21, 2021 $85.94
-19.37%
$-- $72,143
Jun 20, 2021 $106.61
+0.24%
$-- $53,798
Jun 19, 2021 $106.38
-1.54%
$-- $18,449
Jun 18, 2021 $108.02
-11.81%
$-- $40,012
Jun 17, 2021 $122.44
-0.18%
$-- $9,556
Jun 16, 2021 $122.76
-3.27%
$-- $39,902
Jun 15, 2021 $126.85
-0.17%
$-- $46,960
Jun 14, 2021 $127.02
+1.13%
$-- $32,978
Jun 13, 2021 $125.95
+6.72%
$-- $51,522
Jun 12, 2021 $117.9
-2.90%
$-- $97,171
Jun 11, 2021 $121.37
-5.08%
$-- $88,021
Jun 10, 2021 $127.59
-7.85%
$-- $59,214
Jun 9, 2021 $138.29
+5.52%
$-- $75,072
Jun 8, 2021 $131.02
-0.41%
$-- $102,465
Jun 7, 2021 $131.43
-13.94%
$-- $77,805
Jun 6, 2021 $152.76
+3.15%
$-- $65,290
Jun 5, 2021 $148.41
-3.92%
$-- $95,783
Jun 4, 2021 $154.33
-13.84%
$-- $112,459
Jun 3, 2021 $179.11
+11.71%
$-- $115,918
Jun 2, 2021 $160.22
+7.07%
$-- $60,757
Jun 1, 2021 $149.63
+0.52%
$-- $56,979
May 30, 2021 $146
+10.07%
$-- $143,129
May 29, 2021 $132.63
-8.90%
$-- $113,598
May 28, 2021 $145.29
-6.47%
$-- $227,818
May 27, 2021 $155.45
+5.18%
$-- $386,751
May 26, 2021 $147.79
+14.63%
$-- $150,413
May 25, 2021 $128.84
-2.17%
$-- $97,068
May 24, 2021 $131.68
+31.39%
$-- $199,252
May 23, 2021 $100.26
-19.59%
$-- $140,170
May 22, 2021 $124.72
-8.22%
$-- $39,558
May 21, 2021 $135.83
-24.39%
$-- $109,529
May 20, 2021 $179.51
+3.61%
$-- $151,374
May 19, 2021 $173.28
-30.61%
$-- $263,484
May 18, 2021 $249.76
+4.97%
$-- $153,280
May 17, 2021 $237.91
-15.70%
$-- $158,480
May 16, 2021 $282.13
+3.35%
$-- $111,423
May 15, 2021 $273.02
-5.98%
$-- $63,922
May 14, 2021 $290.42
+6.02%
$-- $113,559
May 13, 2021 $273.9
-9.52%
$-- $214,106
May 12, 2021 $303.82
-10.47%
$-- $136,055
May 11, 2021 $339.41
+22.82%
$-- $246,981
May 10, 2021 $276.32
-13.36%
$-- $196,751
May 9, 2021 $318.92
+4.30%
$-- $127,704
May 8, 2021 $305.73
+3.24%
$-- $82,436
May 7, 2021 $296.14
-5.72%
$-- $156,026
May 6, 2021 $314.14
+21.64%
$-- $299,326
May 5, 2021 $258.19
-4.90%
$-- $181,117
May 4, 2021 $271.59
-12.88%
$-- $120,930