Coinranking
Governance Zilliqa Historical Data
GZIL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 13, 2021 | $323.07 | -11.64% | ||
| Mar 12, 2021 | $365.69 | +43.49% | ||
| Mar 11, 2021 | $254.87 | +6.67% | ||
| Mar 10, 2021 | $239.08 | -2.12% | ||
| Mar 9, 2021 | $244.15 | +28.51% | ||
| Mar 8, 2021 | $189.96 | +26.57% | ||
| Mar 7, 2021 | $150.18 | +13.55% | ||
| Mar 6, 2021 | $132.27 | -7.51% | ||
| Mar 5, 2021 | $143.04 | +11.83% | ||
| Mar 4, 2021 | $127.95 | -17.26% | ||
| Mar 3, 2021 | $154.72 | +10.37% | ||
| Mar 2, 2021 | $140.17 | +5.51% | ||
| Mar 1, 2021 | $132.88 | +0.78% | ||
| Feb 28, 2021 | $131.82 | +0.73% | ||
| Feb 27, 2021 | $130.96 | -16.75% | ||
| Feb 26, 2021 | $157.21 | +1.57% | ||
| Feb 25, 2021 | $155.15 | +33.73% | ||
| Feb 24, 2021 | $115.96 | +9.05% | ||
| Feb 23, 2021 | $106.16 | -9.44% | ||
| Feb 22, 2021 | $117.2 | -2.35% | ||
| Feb 21, 2021 | $120 | +2.10% | ||
| Feb 20, 2021 | $117.54 | +1.55% | ||
| Feb 19, 2021 | $115.67 | +6.63% | ||
| Feb 18, 2021 | $108.5 | -7.39% | ||
| Feb 17, 2021 | $117.15 | +0.94% | ||
| Feb 16, 2021 | $116.08 | -1.03% | ||
| Feb 15, 2021 | $117.32 | +8.67% | ||
| Feb 14, 2021 | $107.98 | +5.66% | ||
| Feb 13, 2021 | $102.18 | +7.62% | ||
| Feb 12, 2021 | $94.93 | -2.56% | ||
| Feb 11, 2021 | $97.43 | +8.14% | ||
| Feb 10, 2021 | $90.11 | +8.45% | ||
| Feb 9, 2021 | $83.09 | +21.32% | ||
| Feb 8, 2021 | $68.42 | -14.37% | ||
| Feb 7, 2021 | $79.92 | +4.83% | ||
| Feb 6, 2021 | $76.19 | -7.77% | ||
| Feb 5, 2021 | $82.57 | -0.58% | ||
| Feb 4, 2021 | $83.06 | +6.12% | ||
| Feb 3, 2021 | $78.26 | +3.06% | ||
| Feb 2, 2021 | $75.98 | -1.28% | ||
| Feb 1, 2021 | $76.97 | +3.95% | ||
| Jan 30, 2021 | $74.02 | -5.04% | ||
| Jan 29, 2021 | $77.92 | +2.44% | ||
| Jan 28, 2021 | $75.95 | -1.36% | ||
| Jan 27, 2021 | $76.94 | -6.11% | ||
| Jan 26, 2021 | $82.01 | -3.08% | ||
| Jan 24, 2021 | $83.95 | -2.58% | ||
| Jan 23, 2021 | $86.14 | +7.64% | ||
| Jan 22, 2021 | $79.96 | -2.09% | ||
| Jan 21, 2021 | $81.69 | -13.96% | ||