Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2021 $94.96
+5.55%
$-- $13,961
Jan 19, 2021 $90
+7.14%
$-- $4,310
Jan 18, 2021 $84.01
-4.48%
$-- $8,959
Jan 17, 2021 $87.95
+0.04%
$-- $4,980
Jan 16, 2021 $87.94
-2.26%
$-- $13,317
Jan 15, 2021 $89.96
+4.21%
$-- $18,801
Jan 14, 2021 $86.26
-5.33%
$-- $14,469
Jan 13, 2021 $91.12
-0.86%
$-- $9,055
Jan 12, 2021 $91.88
-8.12%
$-- $12,829
Jan 11, 2021 $100.01
-19.25%
$-- $11,623
Jan 10, 2021 $123.85
+23.87%
$-- $8,023
Jan 9, 2021 $100
+19.28%
$-- $11,419
Jan 8, 2021 $83.85
+0.03%
$-- $1,740
Download