Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $7.57
+14.75%
$4.24 million $100
Feb 14, 2023 $6.6
-13.14%
$3.7 million $412
Feb 13, 2023 $7.59
-0.44%
$4.25 million $100
Feb 12, 2023 $7.63
+24.46%
$4.27 million $101
Feb 11, 2023 $6.13
+2.10%
$3.43 million $333
Feb 10, 2023 $6
-2.78%
$3.36 million $167
Feb 9, 2023 $6.17
-0.54%
$3.46 million $828
Feb 8, 2023 $6.2
+0.39%
$3.47 million $1,669
Feb 7, 2023 $6.18
-15.81%
$3.46 million $3,347
Feb 6, 2023 $7.34
+0.02%
$4.11 million $449
Feb 5, 2023 $7.34
-0.54%
$4.11 million $449
Feb 4, 2023 $7.38
+7.15%
$4.13 million $1,240
Feb 3, 2023 $6.89
+3.94%
$3.86 million $54
Feb 2, 2023 $6.62
-5.36%
$3.71 million $1,154
Feb 1, 2023 $7
+6.63%
$3.92 million $2,980
Jan 31, 2023 $6.56
+0.26%
$3.68 million $488
Jan 30, 2023 $6.55
-5.11%
$3.67 million $1,334
Jan 29, 2023 $6.9
-7.56%
$3.86 million $661
Jan 28, 2023 $7.47
+0.16%
$4.18 million $111
Jan 27, 2023 $7.71
+5.98%
$4.32 million $39
Jan 26, 2023 $7.15
-2.59%
$4 million $603
Jan 25, 2023 $7.34
-0.78%
$4.11 million $364
Jan 24, 2023 $7.34
+8.43%
$4.11 million $1,093
Jan 23, 2023 $6.76
-9.82%
$3.79 million $8
Jan 22, 2023 $7.5
+1.51%
$4.2 million $488
Jan 21, 2023 $7.39
+5.58%
$4.14 million $735
Jan 20, 2023 $7
+7.65%
$3.92 million $1,550
Jan 19, 2023 $6.5
-4.41%
$3.64 million $180
Jan 18, 2023 $6.8
-1.80%
$3.81 million $46
Jan 17, 2023 $6.92
+3.35%
$3.88 million $163
Jan 16, 2023 $6.7
+4.69%
$3.75 million $111
Jan 15, 2023 $6.4
+1.59%
$3.58 million $208
Jan 14, 2023 $6.9
+13.08%
$3.86 million $747
Jan 13, 2023 $6.1
-27.39%
$3.42 million $171
Jan 12, 2023 $8.4
+39.97%
$4.7 million $8
Jan 11, 2023 $6
+11.11%
$3.36 million $1,357
Jan 10, 2023 $5.4
-8.47%
$3.02 million $170
Jan 9, 2023 $5.9
+19.23%
$3.3 million $705
Jan 8, 2023 $4.95
+22.72%
$2.77 million $694
Jan 7, 2023 $4.03
-26.69%
$2.26 million $680
Jan 6, 2023 $5.5
+15.50%
$3.08 million $36
Jan 5, 2023 $4.76
+2.10%
$2.67 million $358
Jan 4, 2023 $4.67
-6.52%
$2.61 million $57
Jan 3, 2023 $4.99
+0.83%
$2.79 million $1,163
Jan 2, 2023 $4.95
-34.97%
$2.77 million $1,029
Jan 1, 2023 $7.62
+49.98%
$4.27 million $2,629
Dec 31, 2022 $5.08
-2.97%
$2.84 million $73
Dec 30, 2022 $5.23
+33.34%
$2.93 million $135
Dec 29, 2022 $3.93
-9.48%
$2.2 million $64
Dec 28, 2022 $4.34
-8.49%
$2.43 million $176