Governance Zilliqa Historical Data

GZIL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 7.57
+14.75%
$ 4.24 million $ 100
Feb 14, 2023 $ 6.6
-13.14%
$ 3.7 million $ 412
Feb 13, 2023 $ 7.59
-0.44%
$ 4.25 million $ 100
Feb 12, 2023 $ 7.63
+24.46%
$ 4.27 million $ 101
Feb 11, 2023 $ 6.13
+2.10%
$ 3.43 million $ 333
Feb 10, 2023 $ 6
-2.78%
$ 3.36 million $ 167
Feb 9, 2023 $ 6.17
-0.54%
$ 3.46 million $ 828
Feb 8, 2023 $ 6.2
+0.39%
$ 3.47 million $ 1,669
Feb 7, 2023 $ 6.18
-15.81%
$ 3.46 million $ 3,347
Feb 6, 2023 $ 7.34
+0.02%
$ 4.11 million $ 449
Feb 5, 2023 $ 7.34
-0.54%
$ 4.11 million $ 449
Feb 4, 2023 $ 7.38
+7.15%
$ 4.13 million $ 1,240
Feb 3, 2023 $ 6.89
+3.94%
$ 3.86 million $ 54
Feb 2, 2023 $ 6.62
-5.36%
$ 3.71 million $ 1,154
Feb 1, 2023 $ 7
+6.63%
$ 3.92 million $ 2,980
Jan 31, 2023 $ 6.56
+0.26%
$ 3.68 million $ 488
Jan 30, 2023 $ 6.55
-5.11%
$ 3.67 million $ 1,334
Jan 29, 2023 $ 6.9
-7.56%
$ 3.86 million $ 661
Jan 28, 2023 $ 7.47
+0.16%
$ 4.18 million $ 111
Jan 27, 2023 $ 7.71
+5.98%
$ 4.32 million $ 39
Jan 26, 2023 $ 7.15
-2.59%
$ 4 million $ 603
Jan 25, 2023 $ 7.34
-0.78%
$ 4.11 million $ 364
Jan 24, 2023 $ 7.34
+8.43%
$ 4.11 million $ 1,093
Jan 23, 2023 $ 6.76
-9.82%
$ 3.79 million $ 8
Jan 22, 2023 $ 7.5
+1.51%
$ 4.2 million $ 488
Jan 21, 2023 $ 7.39
+5.58%
$ 4.14 million $ 735
Jan 20, 2023 $ 7
+7.65%
$ 3.92 million $ 1,550
Jan 19, 2023 $ 6.5
-4.41%
$ 3.64 million $ 180
Jan 18, 2023 $ 6.8
-1.80%
$ 3.81 million $ 46
Jan 17, 2023 $ 6.92
+3.35%
$ 3.88 million $ 163
Jan 16, 2023 $ 6.7
+4.69%
$ 3.75 million $ 111
Jan 15, 2023 $ 6.4
+1.59%
$ 3.58 million $ 208
Jan 14, 2023 $ 6.9
+13.08%
$ 3.86 million $ 747
Jan 13, 2023 $ 6.1
-27.39%
$ 3.42 million $ 171
Jan 12, 2023 $ 8.4
+39.97%
$ 4.7 million $ 8
Jan 11, 2023 $ 6
+11.11%
$ 3.36 million $ 1,357
Jan 10, 2023 $ 5.4
-8.47%
$ 3.02 million $ 170
Jan 9, 2023 $ 5.9
+19.23%
$ 3.3 million $ 705
Jan 8, 2023 $ 4.95
+22.72%
$ 2.77 million $ 694
Jan 7, 2023 $ 4.03
-26.69%
$ 2.26 million $ 680
Jan 6, 2023 $ 5.5
+15.50%
$ 3.08 million $ 36
Jan 5, 2023 $ 4.76
+2.10%
$ 2.67 million $ 358
Jan 4, 2023 $ 4.67
-6.52%
$ 2.61 million $ 57
Jan 3, 2023 $ 4.99
+0.83%
$ 2.79 million $ 1,163
Jan 2, 2023 $ 4.95
-34.97%
$ 2.77 million $ 1,029
Jan 1, 2023 $ 7.62
+49.98%
$ 4.27 million $ 2,629
Dec 31, 2022 $ 5.08
-2.97%
$ 2.84 million $ 73
Dec 30, 2022 $ 5.23
+33.34%
$ 2.93 million $ 135
Dec 29, 2022 $ 3.93
-9.48%
$ 2.2 million $ 64
Dec 28, 2022 $ 4.34
-8.49%
$ 2.43 million $ 176