Governance Zilliqa Historical Data

GZIL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 4.74
-0.45%
$ 2.65 million $ 385
Dec 26, 2022 $ 4.76
+7.69%
$ 2.67 million $ 195
Dec 25, 2022 $ 4.4
-16.99%
$ 2.46 million $ 282
Dec 24, 2022 $ 5.29
+11.43%
$ 2.96 million $ 108
Dec 23, 2022 $ 4.75
-36.16%
$ 2.66 million $ 159
Dec 22, 2022 $ 7.44
+72.54%
$ 4.16 million $ 15
Dec 21, 2022 $ 4.31
-4.42%
$ 2.41 million $ 919
Dec 20, 2022 $ 4.51
+7.05%
$ 2.53 million $ 143
Dec 19, 2022 $ 4.21
-10.96%
$ 2.36 million $ 589
Dec 18, 2022 $ 4.73
-3.60%
$ 2.65 million $ 58
Dec 17, 2022 $ 4.9
+7.20%
$ 2.75 million $ 76
Dec 16, 2022 $ 4.57
-13.70%
$ 2.56 million $ 635
Dec 15, 2022 $ 5.21
+0.12%
$ 2.92 million $ 87
Dec 14, 2022 $ 5.19
-10.06%
$ 2.91 million $ 595
Dec 13, 2022 $ 5.77
+3.04%
$ 3.23 million $ 723
Dec 12, 2022 $ 5.59
-3.36%
$ 3.13 million $ 1,369
Dec 11, 2022 $ 5.78
+11.66%
$ 3.24 million $ 235
Dec 10, 2022 $ 5.18
+1.01%
$ 2.9 million $ 41
Dec 9, 2022 $ 5.12
-13.02%
$ 2.87 million $ 20
Dec 8, 2022 $ 5.89
+0.19%
$ 3.3 million $ 236
Dec 7, 2022 $ 5.88
+14.71%
$ 3.29 million $ 475
Dec 6, 2022 $ 5.13
-2.16%
$ 2.87 million $ 41
Dec 5, 2022 $ 5.24
-6.59%
$ 2.93 million $ 794
Dec 4, 2022 $ 5.61
+0.00%
$ 3.14 million $ 243
Dec 3, 2022 $ 5.61
+1.42%
$ 3.14 million $ 244
Dec 2, 2022 $ 5.62
+3.78%
$ 3.15 million $ 114
Dec 1, 2022 $ 5.42
+7.70%
$ 3.03 million $ 41
Nov 30, 2022 $ 5.03
-2.26%
$ 2.82 million $ 892
Nov 29, 2022 $ 5.14
+2.90%
$ 2.88 million $ 886
Nov 28, 2022 $ 5
-16.49%
$ 2.8 million $ 1,351
Nov 27, 2022 $ 5.99
+8.39%
$ 3.35 million $ 1,476
Nov 26, 2022 $ 5.52
+5.71%
$ 3.09 million $ 54
Nov 25, 2022 $ 5.22
-15.06%
$ 2.93 million $ 360
Nov 24, 2022 $ 5.91
-25.32%
$ 3.31 million $ 1,397
Nov 23, 2022 $ 7.9
+33.90%
$ 4.42 million $ 183
Nov 22, 2022 $ 5.9
+1.96%
$ 3.3 million $ 917
Nov 21, 2022 $ 5.79
+5.24%
$ 3.24 million $ 653
Nov 20, 2022 $ 5.5
-0.76%
$ 3.08 million $ 880
Nov 19, 2022 $ 5.54
+0.73%
$ 3.1 million $ 371
Nov 18, 2022 $ 5.5
-14.56%
$ 3.08 million $ 4,824
Nov 17, 2022 $ 6.44
-8.56%
$ 3.6 million $ 458
Nov 16, 2022 $ 7.04
-7.05%
$ 3.94 million $ 192
Nov 15, 2022 $ 7.58
+43.06%
$ 4.25 million $ 1,395
Nov 14, 2022 $ 5.3
-28.28%
$ 2.97 million $ 2,506
Nov 13, 2022 $ 7.39
+7.40%
$ 4.14 million $ 1,212
Nov 12, 2022 $ 6.88
+30.92%
$ 3.85 million $ 126
Nov 11, 2022 $ 5.26
-17.06%
$ 2.94 million $ 839
Nov 10, 2022 $ 6.34
+6.60%
$ 3.55 million $ 567
Nov 9, 2022 $ 5.94
-16.30%
$ 3.33 million $ 2,637
Nov 8, 2022 $ 7.1
-22.36%
$ 3.97 million $ 2,108