Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2022 $4.74
-0.45%
$2.65 million $385
Dec 26, 2022 $4.76
+7.69%
$2.67 million $195
Dec 25, 2022 $4.4
-16.99%
$2.46 million $282
Dec 24, 2022 $5.29
+11.43%
$2.96 million $108
Dec 23, 2022 $4.75
-36.16%
$2.66 million $159
Dec 22, 2022 $7.44
+72.54%
$4.16 million $15
Dec 21, 2022 $4.31
-4.42%
$2.41 million $919
Dec 20, 2022 $4.51
+7.05%
$2.53 million $143
Dec 19, 2022 $4.21
-10.96%
$2.36 million $589
Dec 18, 2022 $4.73
-3.60%
$2.65 million $58
Dec 17, 2022 $4.9
+7.20%
$2.75 million $76
Dec 16, 2022 $4.57
-13.70%
$2.56 million $635
Dec 15, 2022 $5.21
+0.12%
$2.92 million $87
Dec 14, 2022 $5.19
-10.06%
$2.91 million $595
Dec 13, 2022 $5.77
+3.04%
$3.23 million $723
Dec 12, 2022 $5.59
-3.36%
$3.13 million $1,369
Dec 11, 2022 $5.78
+11.66%
$3.24 million $235
Dec 10, 2022 $5.18
+1.01%
$2.9 million $41
Dec 9, 2022 $5.12
-13.02%
$2.87 million $20
Dec 8, 2022 $5.89
+0.19%
$3.3 million $236
Dec 7, 2022 $5.88
+14.71%
$3.29 million $475
Dec 6, 2022 $5.13
-2.16%
$2.87 million $41
Dec 5, 2022 $5.24
-6.59%
$2.93 million $794
Dec 4, 2022 $5.61
+0.00%
$3.14 million $243
Dec 3, 2022 $5.61
+1.42%
$3.14 million $244
Dec 2, 2022 $5.62
+3.78%
$3.15 million $114
Dec 1, 2022 $5.42
+7.70%
$3.03 million $41
Nov 30, 2022 $5.03
-2.26%
$2.82 million $892
Nov 29, 2022 $5.14
+2.90%
$2.88 million $886
Nov 28, 2022 $5
-16.49%
$2.8 million $1,351
Nov 27, 2022 $5.99
+8.39%
$3.35 million $1,476
Nov 26, 2022 $5.52
+5.71%
$3.09 million $54
Nov 25, 2022 $5.22
-15.06%
$2.93 million $360
Nov 24, 2022 $5.91
-25.32%
$3.31 million $1,397
Nov 23, 2022 $7.9
+33.90%
$4.42 million $183
Nov 22, 2022 $5.9
+1.96%
$3.3 million $917
Nov 21, 2022 $5.79
+5.24%
$3.24 million $653
Nov 20, 2022 $5.5
-0.76%
$3.08 million $880
Nov 19, 2022 $5.54
+0.73%
$3.1 million $371
Nov 18, 2022 $5.5
-14.56%
$3.08 million $4,824
Nov 17, 2022 $6.44
-8.56%
$3.6 million $458
Nov 16, 2022 $7.04
-7.05%
$3.94 million $192
Nov 15, 2022 $7.58
+43.06%
$4.25 million $1,395
Nov 14, 2022 $5.3
-28.28%
$2.97 million $2,506
Nov 13, 2022 $7.39
+7.40%
$4.14 million $1,212
Nov 12, 2022 $6.88
+30.92%
$3.85 million $126
Nov 11, 2022 $5.26
-17.06%
$2.94 million $839
Nov 10, 2022 $6.34
+6.60%
$3.55 million $567
Nov 9, 2022 $5.94
-16.30%
$3.33 million $2,637
Nov 8, 2022 $7.1
-22.36%
$3.97 million $2,108