Governance Zilliqa Historical Data

GZIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18 $ 38.05
-11.52%
$ -- $ 30,930
Apr 11 $ 43
-22.31%
$ -- $ 22,228
Apr 4 $ 55.35
+3.10%
$ -- $ 31,006
Mar 28 $ 53.69
+24.23%
$ -- $ 258,944
Mar 21 $ 43.18
+74.18%
$ -- $ 74,545
Mar 14 $ 24.79
+10.02%
$ -- $ 14,021
Mar 7 $ 22.53
-8.06%
$ -- $ 8,980
Feb 28 $ 24.51
-2.03%
$ -- $ 12,348
Feb 21 $ 25.02
-24.39%
$ 14.01 million $ 42,262
Feb 14 $ 33.09
-28.30%
$ -- $ 34,597
Feb 7 $ 46.14
+18.98%
$ -- $ 49,620
Jan 31 $ 38.78
+13.39%
$ -- $ 24,287
Jan 24 $ 34.2
+2.80%
$ -- $ 37,010
Jan 17 $ 33.27
-27.74%
$ -- $ 39,048
Jan 10 $ 46.05
+3.16%
$ -- $ 15,933
Jan 3 $ 44.64
-22.99%
$ -- $ 66,497
Dec 27 $ 57.96
+12.61%
$ -- $ 66,945
Dec 20 $ 54.04
+10.78%
$ -- $ 28,859
Dec 13 $ 48.78
-6.82%
$ -- $ 14,715
Dec 6 $ 52.35
+17.92%
$ -- $ 38,821
Nov 29 $ 44.39
-39.41%
$ -- $ 75,884
Nov 22 $ 73.27
-11.88%
$ -- $ 38,220
Nov 15 $ 83.14
+6.44%
$ -- $ 94,116
Nov 8 $ 78.11
-17.35%
$ -- $ 392,844
Nov 1 $ 94.65
-11.02%
$ -- $ 547,325
Oct 25 $ 99.73
-9.35%
$ -- $ 658,409
Oct 18 $ 110.01
-1.87%
$ -- $ 633,105
Oct 11 $ 112.1
-26.88%
$ -- $ 819,321
Oct 4 $ 153.31
-17.22%
$ -- $ 814,871
Sep 27 $ 185.19
+58.25%
$ -- $ 750,066
Sep 20 $ 117.03
-12.34%
$ -- $ 662,959
Sep 13 $ 133.5
-2.88%
$ -- $ 303,130
Sep 6 $ 137.46
-14.97%
$ -- $ 572,962
Aug 30 $ 161.67
+9.12%
$ -- $ 423,520
Aug 23 $ 148.16
-5.94%
$ -- $ 522,023
Aug 16 $ 157.51
-4.64%
$ -- $ 589,589
Aug 9 $ 165.17
+10.34%
$ -- $ 510,213
Aug 2 $ 141.01
+19.50%
$ -- $ 407,563
Jul 26 $ 118.16
+29.85%
$ -- $ 375,811
Jul 19 $ 91.17
+46.98%
$ -- $ 59,578
Jul 12 $ 61.97
-28.66%
$ -- $ 52,555
Jul 5 $ 86.85
-10.35%
$ -- $ 53,738
Jun 28 $ 96.82
+36.35%
$ -- $ 15,974
Jun 21 $ 71.09
-33.29%
$ -- $ 110,778
Jun 14 $ 106.61
-15.12%
$ -- $ 241,656
Jun 7 $ 125.95
-17.53%
$ -- $ 551,270
May 31 $ 152.76
+2.63%
$ -- $ 507,186
May 24 $ 146
+45.68%
$ -- $ 1.32 million
May 17 $ 100.26
-64.47%
$ -- $ 1.02 million
May 10 $ 282.13
-11.54%
$ -- $ 1.08 million