Coinranking
Governance Zilliqa Historical Data
GZIL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18 | $38.05 | -11.52% | ||
| Apr 11 | $43 | -22.31% | ||
| Apr 4 | $55.35 | +3.10% | ||
| Mar 28 | $53.69 | +24.23% | ||
| Mar 21 | $43.18 | +74.18% | ||
| Mar 14 | $24.79 | +10.02% | ||
| Mar 7 | $22.53 | -8.06% | ||
| Feb 28 | $24.51 | -2.03% | ||
| Feb 21 | $25.02 | -24.39% | ||
| Feb 14 | $33.09 | -28.30% | ||
| Feb 7 | $46.14 | +18.98% | ||
| Jan 31 | $38.78 | +13.39% | ||
| Jan 24 | $34.2 | +2.80% | ||
| Jan 17 | $33.27 | -27.74% | ||
| Jan 10 | $46.05 | +3.16% | ||
| Jan 3 | $44.64 | -22.99% | ||
| Dec 27 | $57.96 | +12.61% | ||
| Dec 20 | $54.04 | +10.78% | ||
| Dec 13 | $48.78 | -6.82% | ||
| Dec 6 | $52.35 | +17.92% | ||
| Nov 29 | $44.39 | -39.41% | ||
| Nov 22 | $73.27 | -11.88% | ||
| Nov 15 | $83.14 | +6.44% | ||
| Nov 8 | $78.11 | -17.35% | ||
| Nov 1 | $94.65 | -11.02% | ||
| Oct 25 | $99.73 | -9.35% | ||
| Oct 18 | $110.01 | -1.87% | ||
| Oct 11 | $112.1 | -26.88% | ||
| Oct 4 | $153.31 | -17.22% | ||
| Sep 27 | $185.19 | +58.25% | ||
| Sep 20 | $117.03 | -12.34% | ||
| Sep 13 | $133.5 | -2.88% | ||
| Sep 6 | $137.46 | -14.97% | ||
| Aug 30 | $161.67 | +9.12% | ||
| Aug 23 | $148.16 | -5.94% | ||
| Aug 16 | $157.51 | -4.64% | ||
| Aug 9 | $165.17 | +10.34% | ||
| Aug 2 | $141.01 | +19.50% | ||
| Jul 26 | $118.16 | +29.85% | ||
| Jul 19 | $91.17 | +46.98% | ||
| Jul 12 | $61.97 | -28.66% | ||
| Jul 5 | $86.85 | -10.35% | ||
| Jun 28 | $96.82 | +36.35% | ||
| Jun 21 | $71.09 | -33.29% | ||
| Jun 14 | $106.61 | -15.12% | ||
| Jun 7 | $125.95 | -17.53% | ||
| May 31 | $152.76 | +2.63% | ||
| May 24 | $146 | +45.68% | ||
| May 17 | $100.26 | -64.47% | ||
| May 10 | $282.13 | -11.54% | ||