Coinranking
GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data
GME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 3, 2026 | $19.23 | -12.05% | ||
| Aug 2, 2026 | $21.87 | +0.82% | ||
| Aug 1, 2026 | $21.69 | -0.11% | ||
| Jul 31, 2026 | $21.8 | -0.52% | ||
| Jul 30, 2026 | $21.92 | +0.01% | ||
| Jul 29, 2026 | $21.92 | -0.96% | ||
| Jul 28, 2026 | $22.22 | +3.54% | ||
| Jul 27, 2026 | $21.52 | +2.30% | ||
| Jul 26, 2026 | $21.36 | +0.67% | ||
| Jul 25, 2026 | $21.25 | -1.07% | ||
| Jul 24, 2026 | $21.66 | +2.79% | ||
| Jul 23, 2026 | $21.07 | -44.21% | ||