Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $22.4
+0.03%
$88,942 $871,903
Sep 20, 9 AM $22.39
+0.15%
$88,926 $874,231
Sep 20, 8 AM $22.36
-0.33%
$88,794 $879,749
Sep 20, 7 AM $22.45
+0.32%
$89,132 $915,764
Sep 20, 6 AM $22.37
-0.02%
$88,847 $902,825
Sep 20, 5 AM $22.37
-0.15%
$88,848 $920,466
Sep 20, 4 AM $22.41
+0.05%
$88,980 $948,763
Sep 20, 3 AM $22.4
+0.06%
$88,958 $941,597
Sep 20, 2 AM $22.39
-0.38%
$88,923 $886,150
Sep 20, 1 AM $22.48
-0.10%
$89,263 $823,278
Sep 20, 12 AM $22.5
-0.08%
$89,356 $854,723
Sep 19, 11 PM $22.52
+0.05%
$89,422 $886,846
Sep 19, 10 PM $22.52
-0.16%
$89,407 $860,507
Sep 19, 9 PM $22.54
+0.13%
$89,523 $854,814
Sep 19, 8 PM $22.52
+0.13%
$89,410 $872,356
Sep 19, 7 PM $22.49
-0.05%
$89,300 $959,827
Sep 19, 6 PM $22.5
+0.17%
$89,344 $1.15 million
Sep 19, 5 PM $22.46
-0.37%
$89,182 $1.19 million
Sep 19, 4 PM $22.54
+0.12%
$89,526 $1.2 million
Sep 19, 3 PM $22.52
-0.13%
$89,420 $1.27 million
Sep 19, 2 PM $22.55
+0.01%
$89,540 $1.47 million
Sep 19, 1 PM $22.54
-0.10%
$89,520 $1.65 million
Sep 19, 12 PM $22.57
-0.09%
$89,611 $1.89 million
Sep 19, 11 AM $22.59
-0.05%
$89,698 $1.91 million
Sep 19, 10 AM $22.6
+0.10%
$89,732 $1.94 million
Sep 19, 9 AM $22.57
-0.07%
$89,637 $1.97 million
Sep 19, 8 AM $22.59
+0.17%
$89,706 $1.99 million
Sep 19, 7 AM $22.55
-0.06%
$89,535 $2 million
Sep 19, 6 AM $22.56
-0.02%
$89,592 $2.04 million
Sep 19, 5 AM $22.57
+0.02%
$89,606 $2.03 million
Sep 19, 4 AM $22.56
+0.01%
$89,605 $2.03 million
Sep 19, 3 AM $22.57
+0.02%
$89,607 $2.1 million
Sep 19, 2 AM $22.56
-0.02%
$89,578 $2.17 million
Sep 19, 1 AM $22.56
+0.05%
$89,597 $2.24 million
Sep 19, 12 AM $22.55
-0.14%
$89,544 $2.26 million
Sep 18, 11 PM $22.59
-0.11%
$89,721 $2.25 million
Sep 18, 10 PM $22.62
+0.14%
$89,842 $2.32 million
Sep 18, 9 PM $22.59
-0.10%
$89,718 $2.32 million
Sep 18, 8 PM $22.63
+0.05%
$89,858 $2.3 million
Sep 18, 7 PM $22.6
+0.03%
$89,759 $2.28 million
Sep 18, 6 PM $22.6
+0.35%
$89,751 $2.31 million
Sep 18, 5 PM $22.51
-0.03%
$89,368 $2.38 million
Sep 18, 4 PM $22.51
-0.13%
$89,404 $2.53 million
Sep 18, 3 PM $22.55
+0.76%
$89,552 $2.72 million
Sep 18, 2 PM $22.39
-0.70%
$88,897 $2.72 million
Sep 18, 1 PM $22.54
-1.25%
$89,524 $2.94 million
Sep 18, 12 PM $22.83
-0.05%
$90,671 $3.14 million
Sep 18, 11 AM $22.85
+0.09%
$90,719 $3.27 million
Sep 18, 10 AM $22.83
+0.24%
$90,641 $3.27 million
Sep 18, 9 AM $22.77
-0.20%
$90,411 $3.34 million