GameStop Tokenized Stock (Robinhood Tokenized Stock) Historical Data

GME Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 22.3
+0.74%
$ 88,536 $ 2 million
Jul 29, 6 AM $ 22.12
-0.33%
$ 87,832 $ 2 million
Jul 29, 5 AM $ 22.15
+0.27%
$ 87,944 $ 1.96 million
Jul 29, 4 AM $ 22.06
+0.15%
$ 87,605 $ 1.96 million
Jul 29, 3 AM $ 22.1
-0.02%
$ 87,740 $ 1.96 million
Jul 29, 2 AM $ 22.09
-0.28%
$ 87,701 $ 1.98 million
Jul 29, 1 AM $ 22.15
-0.54%
$ 87,947 $ 2.06 million
Jul 29, 12 AM $ 22.24
+0.47%
$ 88,312 $ 2.08 million
Jul 28, 11 PM $ 22.17
-0.24%
$ 88,018 $ 2.1 million
Jul 28, 10 PM $ 22.22
+0.18%
$ 88,242 $ 2.16 million
Jul 28, 9 PM $ 22.19
-0.09%
$ 88,109 $ 2.2 million
Jul 28, 8 PM $ 22.19
+0.09%
$ 88,121 $ 2.2 million
Jul 28, 7 PM $ 22.17
+0.37%
$ 88,044 $ 2.33 million
Jul 28, 6 PM $ 22.09
+0.58%
$ 87,715 $ 2.39 million
Jul 28, 5 PM $ 21.93
-0.05%
$ 87,066 $ 2.56 million
Jul 28, 4 PM $ 21.93
+0.17%
$ 87,102 $ 2.65 million
Jul 28, 3 PM $ 21.89
+0.38%
$ 86,937 $ 2.21 million
Jul 28, 2 PM $ 21.79
+0.41%
$ 86,543 $ 2.18 million
Jul 28, 1 PM $ 21.74
+1.24%
$ 86,340 $ 2.1 million
Jul 28, 12 PM $ 21.47
+0.20%
$ 85,270 $ 2.16 million
Jul 28, 11 AM $ 21.43
-0.10%
$ 85,114 $ 2.26 million
Jul 28, 10 AM $ 21.46
+0.22%
$ 85,201 $ 2.27 million
Jul 28, 9 AM $ 21.41
+0.12%
$ 85,011 $ 2.32 million
Jul 28, 8 AM $ 21.37
-0.22%
$ 84,871 $ 2.31 million
Jul 28, 7 AM $ 21.43
-0.21%
$ 85,079 $ 2.35 million
Jul 28, 6 AM $ 21.47
-0.09%
$ 85,268 $ 2.41 million
Jul 28, 5 AM $ 21.49
-0.01%
$ 85,340 $ 2.42 million
Jul 28, 4 AM $ 21.49
+0.09%
$ 85,331 $ 2.49 million
Jul 28, 3 AM $ 21.48
+0.15%
$ 85,287 $ 2.51 million
Jul 28, 2 AM $ 21.45
+0.08%
$ 85,159 $ 2.53 million
Jul 28, 1 AM $ 21.43
-0.16%
$ 85,083 $ 2.51 million
Jul 28, 12 AM $ 21.46
-0.01%
$ 85,222 $ 2.54 million
Jul 27, 11 PM $ 21.46
-0.35%
$ 85,229 $ 2.7 million
Jul 27, 10 PM $ 21.52
+0.41%
$ 85,444 $ 2.74 million
Jul 27, 9 PM $ 21.42
-0.70%
$ 85,040 $ 2.71 million
Jul 27, 8 PM $ 21.56
+0.63%
$ 85,630 $ 2.79 million
Jul 27, 7 PM $ 21.43
-0.35%
$ 85,087 $ 2.68 million
Jul 27, 6 PM $ 21.49
+0.08%
$ 85,353 $ 2.65 million
Jul 27, 5 PM $ 21.47
-0.26%
$ 85,254 $ 2.46 million
Jul 27, 4 PM $ 21.52
+0.13%
$ 85,447 $ 2.34 million
Jul 27, 3 PM $ 21.48
+0.87%
$ 85,299 $ 2.43 million
Jul 27, 2 PM $ 21.33
-0.33%
$ 84,705 $ 2.31 million
Jul 27, 1 PM $ 21.41
+0.96%
$ 85,004 $ 2.39 million
Jul 27, 12 PM $ 21.2
+0.06%
$ 84,202 $ 2.35 million
Jul 27, 11 AM $ 21.18
-0.05%
$ 84,117 $ 2.35 million
Jul 27, 10 AM $ 21.2
-0.29%
$ 84,194 $ 2.31 million
Jul 27, 9 AM $ 21.27
+0.21%
$ 84,453 $ 2.34 million
Jul 27, 8 AM $ 21.21
+0.78%
$ 84,230 $ 2.36 million
Jul 27, 7 AM $ 21.05
-0.92%
$ 83,590 $ 2.31 million
Jul 27, 6 AM $ 21.24
+0.41%
$ 84,337 $ 2.24 million