Barkcoin Historical Data

BARK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.424
+3.87%
$ 42.38 million $ 5,050
Feb 19, 2026 $ 0.408
+0.75%
$ 40.81 million $ 3,038
Feb 18, 2026 $ 0.405
-3.53%
$ 40.5 million $ 1,959
Feb 17, 2026 $ 0.294
-29.21%
$ 29.4 million $ 3,400
Feb 16, 2026 $ 0.423
+0.85%
$ 42.28 million $ 1,737
Feb 15, 2026 $ 0.419
-0.11%
$ 41.93 million $ 2,373
Feb 14, 2026 $ 0.42
+1.40%
$ 41.98 million $ 1,739
Feb 13, 2026 $ 0.414
+10.76%
$ 41.39 million $ 4,019
Feb 12, 2026 $ 0.374
-11.51%
$ 37.37 million $ 2,004
Feb 11, 2026 $ 0.422
-0.05%
$ 42.23 million $ 4,391
Feb 10, 2026 $ 0.422
+0.71%
$ 42.24 million $ 1,810
Feb 9, 2026 $ 0.42
-2.89%
$ 41.95 million $ 4,402
Feb 8, 2026 $ 0.432
+1.02%
$ 43.2 million $ 1,732
Feb 7, 2026 $ 0.428
-1.70%
$ 42.78 million $ 2,490
Feb 6, 2026 $ 0.435
-2.22%
$ 43.52 million $ 2,128
Feb 5, 2026 $ 0.445
-4.35%
$ 44.53 million $ 1,233
Feb 4, 2026 $ 0.466
-2.38%
$ 46.56 million $ 1,947
Feb 3, 2026 $ 0.477
-1.69%
$ 47.67 million $ 1,498
Feb 2, 2026 $ 0.485
+2.04%
$ 48.49 million $ 2,357
Feb 1, 2026 $ 0.475
+4.37%
$ 47.46 million $ 2,843
Jan 31, 2026 $ 0.454
+8.23%
$ 45.37 million $ 3,488
Jan 30, 2026 $ 0.419
+1.58%
$ 41.91 million $ 3,546
Jan 29, 2026 $ 0.412
+13.15%
$ 41.24 million $ 12,613
Jan 28, 2026 $ 0.398
+4.56%
$ 39.76 million $ 15,045
Jan 27, 2026 $ 0.381
+6.35%
$ 38.05 million $ 5,933
Jan 26, 2026 $ 0.377
+3.68%
$ 37.74 million $ 19,225
Jan 25, 2026 $ 0.364
+6.04%
$ 36.41 million $ 5,566
Jan 24, 2026 $ 0.343
-1.78%
$ 34.34 million $ 14,056
Jan 23, 2026 $ 0.349
-0.80%
$ 34.94 million $ 6,872
Jan 22, 2026 $ 0.352
-1.84%
$ 35.22 million $ 982
Jan 21, 2026 $ 0.359
+4.88%
$ 35.88 million $ 6,734
Jan 20, 2026 $ 0.342
-6.06%
$ 34.21 million $ 14,093
Jan 19, 2026 $ 0.363
-1.50%
$ 36.34 million $ 16,110
Jan 18, 2026 $ 0.369
-0.95%
$ 36.93 million $ 15,233
Jan 17, 2026 $ 0.376
+1.53%
$ 37.64 million $ 15,270
Jan 16, 2026 $ 0.37
+1.39%
$ 36.98 million $ 15,014
Jan 15, 2026 $ 0.368
-3.74%
$ 36.77 million $ 12,524
Jan 14, 2026 $ 0.384
+5.74%
$ 38.39 million $ 9,661
Jan 13, 2026 $ 0.363
+0.51%
$ 36.27 million $ 10,616
Jan 12, 2026 $ 0.361
-5.56%
$ 36.08 million $ 13,718
Jan 11, 2026 $ 0.379
-0.34%
$ 37.92 million $ 20,977
Jan 10, 2026 $ 0.38
+0.45%
$ 37.95 million $ 16,103
Jan 9, 2026 $ 0.376
+1.86%
$ 37.64 million $ 21,572
Jan 8, 2026 $ 0.37
+0.14%
$ 36.95 million $ 19,104
Jan 7, 2026 $ 0.372
+0.91%
$ 37.23 million $ 13,029
Jan 6, 2026 $ 0.37
-0.44%
$ 37.04 million $ 15,760
Jan 5, 2026 $ 0.374
-0.62%
$ 37.36 million $ 16,059
Jan 4, 2026 $ 0.376
+4.93%
$ 37.59 million $ 11,404
Jan 3, 2026 $ 0.358
-4.35%
$ 35.83 million $ 12,626
Jan 2, 2026 $ 0.372
-1.29%
$ 37.21 million $ 16,144