Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GF github.com/gogf/GF Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0396
+11.15%
$39.63 million $54,650
Aug 7, 2026 $0.0363
+0.81%
$36.35 million $69,362
Aug 6, 2026 $0.0362
+21.12%
$36.19 million $70,633
Aug 5, 2026 $0.0301
+22.87%
$30.13 million $127,816
Aug 4, 2026 $0.023
+0.80%
$22.96 million $92,330
Aug 3, 2026 $0.0223
-6.44%
$22.34 million $40,828
Aug 2, 2026 $0.024
-0.68%
$24.03 million $44,776
Aug 1, 2026 $0.0241
+14.56%
$24.13 million $61,601
Jul 31, 2026 $0.0208
+22.96%
$20.9 million $66,799
Jul 30, 2026 $0.017
-9.08%
$17 million $79,897
Jul 29, 2026 $0.0188
-3.70%
$18.8 million $109,394
Jul 28, 2026 $0.0197
-6.12%
$19.68 million $149,833
Jul 27, 2026 $0.0205
+32.21%
$20.5 million $108,164
Jul 26, 2026 $0.0143
-25.30%
$15.51 million $80,770
Jul 25, 2026 $0.019
+2.86%
$19.04 million $53,567
Jul 24, 2026 $0.0181
-4.50%
$18.1 million $79,155
Jul 23, 2026 $0.0187
+11.56%
$18.71 million $66,899
Jul 22, 2026 $0.0158
+9.83%
$15.8 million $31,128
Jul 21, 2026 $0.0139
+3.84%
$13.87 million $69,502
Jul 20, 2026 $0.0132
+6.02%
$13.23 million $15,129
Jul 19, 2026 $0.0125
-5.45%
$12.46 million $32,440
Jul 18, 2026 $0.0128
+0.76%
$12.81 million $33,769
Jul 17, 2026 $0.0124
+9.30%
$12.36 million $22,269
Jul 16, 2026 $0.011
+1.82%
$11.03 million $27,011
Jul 15, 2026 $0.0107
+13.79%
$10.67 million $25,524
Jul 14, 2026 $0.00935
-8.16%
$9.35 million $34,085
Jul 13, 2026 $0.0103
-4.99%
$10.31 million $22,202
Jul 12, 2026 $0.0106
+0.09%
$10.59 million $16,574
Jul 11, 2026 $0.0105
-8.51%
$10.47 million $25,207
Jul 10, 2026 $0.0109
+3.49%
$10.92 million $19,053
Jul 9, 2026 $0.0105
-100.00%
$10.54 million $29,910
Jul 8, 2026 $808.38
+10.10%
$808.38 billion $1.07 billion
Jul 7, 2026 $733.28
+2.65%
$733.28 billion $840.35 million
Jul 6, 2026 $703.12
+16.14%
$703.12 billion $1.21 billion
Jul 5, 2026 $604.45
+7.24%
$604.45 billion $1.56 billion
Jul 4, 2026 $542.64
+41.46%
$542.64 billion $943.94 million
Jul 3, 2026 $382.8
+10.64%
$382.8 billion $517.98 million
Jul 2, 2026 $352.19
+37.85%
$352.19 billion $853.95 million
Jul 1, 2026 $241.81
+44.14%
$241.81 billion $1.27 billion
Jun 30, 2026 $164.51
+10.94%
$164.51 billion $319.35 million
Jun 29, 2026 $138.72
+15.70%
$138.72 billion $727.95 million
Jun 28, 2026 $119.68
+1.26%
$119.68 billion $368.51 million
Jun 27, 2026 $118.27
-4.31%
$118.27 billion $458.48 million
Jun 26, 2026 $123.69
+5.45%
$123.69 billion $313.21 million
Jun 25, 2026 $119.57
-10.19%
$119.57 billion $433.84 million
Jun 24, 2026 $132.82
+14.96%
$132.82 billion $352.31 million
Jun 23, 2026 $108.99
-7.21%
$108.99 billion $315.93 million
Jun 22, 2026 $114.85
+19.93%
$114.85 billion $485.75 million
Jun 21, 2026 $93.96
+4.28%
$93.96 billion $292.67 million
Jun 20, 2026 $93.15
-5.77%
$93.15 billion $208.01 million