GF github.com/gogf/GF Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0108
+15.41%
$ -- $ 62,098
Mar 31, 2026 $ 0.00832
+38.43%
$ 8.32 million $ 42,648
Mar 30, 2026 $ 0.00599
-4.21%
$ 5.99 million $ 46,581
Mar 29, 2026 $ 0.00555
+26.36%
$ 5.55 million $ 60,695
Mar 28, 2026 $ 0.00448
+46.82%
$ 4.48 million $ 77,560
Mar 27, 2026 $ 0.00305
-2.79%
$ 3.05 million $ 95,793
Mar 26, 2026 $ 0.0031
-1.90%
$ 3.1 million $ 45,021
Mar 25, 2026 $ 0.00331
-8.91%
$ 3.31 million $ 57,217
Mar 24, 2026 $ 0.00356
-9.44%
$ 3.56 million $ 22,275
Mar 23, 2026 $ 0.00385
-26.90%
$ 3.85 million $ 53,959
Mar 22, 2026 $ 0.00526
-0.92%
$ 5.26 million $ 93,628
Mar 21, 2026 $ 0.00506
-17.33%
$ 5.06 million $ 83,334
Mar 20, 2026 $ 0.00594
-4.61%
$ 5.94 million $ 77,647
Mar 19, 2026 $ 0.0061
-15.87%
$ 6.1 million $ 108,162
Mar 18, 2026 $ 0.00723
+2.46%
$ 7.23 million $ 78,336
Mar 17, 2026 $ 0.00695
-28.73%
$ 6.95 million $ 152,919
Mar 16, 2026 $ 0.0102
-20.01%
$ 10.17 million $ 96,922
Mar 15, 2026 $ 0.0125
-8.91%
$ 12.46 million $ 95,779
Mar 14, 2026 $ 0.0135
-15.88%
$ 13.47 million $ 104,689
Mar 13, 2026 $ 0.0159
-43.90%
$ 15.89 million $ 217,751
Mar 12, 2026 $ 0.0279
-16.46%
$ 27.91 million $ 296,481
Mar 11, 2026 $ 0.0334
+49.34%
$ 33.41 million $ 341,640
Mar 10, 2026 $ 0.0217
+35.62%
$ 21.71 million $ 196,789
Mar 9, 2026 $ 0.016
+122.30%
$ 15.98 million $ 1.21 million
Mar 8, 2026 $ 0.00716
+327.32%
$ 7.16 million $ 293,501
Mar 7, 2026 $ 0.00166
+54.45%
$ 1.66 million $ 103,297
Mar 6, 2026 $ 0.00107
-66.36%
$ 1.07 million $ 77,515
Mar 5, 2026 $ 0.00319
-19.78%
$ 3.19 million $ 67,756
Mar 4, 2026 $ 0.00397
+0.67%
$ 3.97 million $ 58,244
Mar 3, 2026 $ 0.00394
-48.99%
$ 3.94 million $ 81,463
Mar 2, 2026 $ 0.00773
-38.25%
$ 7.73 million $ 56,069
Mar 1, 2026 $ 0.013
-12.59%
$ 13.03 million $ 15,452
Feb 28, 2026 $ 0.0153
-13.21%
$ 15.33 million $ 38,091
Feb 27, 2026 $ 0.0189
+2.52%
$ 18.87 million $ 30,258
Feb 26, 2026 $ 0.0197
-14.16%
$ -- $ 2,263
Feb 25, 2026 $ 0.023
-2.30%
$ 23.05 million $ 72,686
Feb 24, 2026 $ 0.0236
+11.14%
$ 23.61 million $ 361,055
Feb 23, 2026 $ 0.0196
-22.21%
$ 19.65 million $ 147,139
Feb 22, 2026 $ 0.0252
+33.79%
$ 25.25 million $ 147,397
Feb 21, 2026 $ 0.0188
-25.27%
$ 18.81 million $ 727,810
Feb 20, 2026 $ 0.0252
-31.07%
$ 25.2 million $ 501,011
Feb 19, 2026 $ 0.0358
+19.80%
$ 35.79 million $ 356,371
Feb 18, 2026 $ 0.0299
+16.34%
$ 29.91 million $ 163,462
Feb 17, 2026 $ 0.0258
+2.20%
$ 25.73 million $ 211,614
Feb 16, 2026 $ 0.0251
+41.46%
$ 25.28 million $ 158,454
Feb 15, 2026 $ 0.0177
+25.34%
$ 17.73 million $ 226,400
Feb 14, 2026 $ 0.0144
-9.24%
$ 14.38 million $ 192,564
Feb 13, 2026 $ 0.0159
+2.27%
$ 15.9 million $ 189,878
Feb 12, 2026 $ 0.0155
+16.37%
$ 15.5 million $ 118,910
Feb 11, 2026 $ 0.0132
+38.39%
$ 13.23 million $ 116,402