GF github.com/gogf/GF Historical Data

GF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.031
+37.32%
$ 30.95 million $ 253,667
Jan 31, 2026 $ 0.0225
+11.81%
$ 22.48 million $ 277,046
Jan 30, 2026 $ 0.0253
-7.78%
$ -- $ 121,430
Jan 29, 2026 $ 0.0321
-6.59%
$ -- $ 71,438
Jan 28, 2026 $ 0.0346
-35.06%
$ 34.57 million $ 235,078
Jan 27, 2026 $ 0.0534
-24.90%
$ 53.39 million $ 501,728
Jan 26, 2026 $ 0.0904
+4.48%
$ -- $ 176,402
Jan 25, 2026 $ 0.0865
-14.01%
$ 86.48 million $ 321,651
Jan 24, 2026 $ 0.1
+11.14%
$ 100.39 million $ 299,306
Jan 23, 2026 $ 0.0911
+22.34%
$ 91.07 million $ 275,070
Jan 22, 2026 $ 0.0745
-5.29%
$ 74.42 million $ 1.24 million
Jan 19, 2026 $ 0.0173
-27.55%
$ -- $ 61,019
Jan 18, 2026 $ 0.0238
+3.84%
$ 23.83 million $ 91,192
Jan 17, 2026 $ 0.023
+0.15%
$ 23 million $ 95,577
Jan 16, 2026 $ 0.0227
-7.94%
$ 22.75 million $ 100,333
Jan 15, 2026 $ 0.0247
-8.40%
$ 24.66 million $ 72,846
Jan 14, 2026 $ 0.027
+27.60%
$ 26.96 million $ 97,966
Jan 13, 2026 $ 0.021
+48.58%
$ 21.03 million $ 58,331
Jan 12, 2026 $ 0.0141
+65.76%
$ 14.15 million $ 250,577
Jan 11, 2026 $ 0.00846
-3.75%
$ 8.5 million $ 216,803
Jan 10, 2026 $ 0.00879
+31.89%
$ 8.79 million $ 175,380
Jan 9, 2026 $ 0.00665
+9.87%
$ 6.65 million $ 142,482
Jan 8, 2026 $ 0.00604
+32.99%
$ 6.02 million $ 94,505
Jan 7, 2026 $ 0.00459
+58.10%
$ 4.49 million $ 72,988
Jan 6, 2026 $ 0.00291
+100.96%
$ 2.91 million $ 64,614
Jan 5, 2026 $ 0.00145
+175.93%
$ 1.45 million $ 33,481
Jan 4, 2026 $ 0.00052
+260.89%
$ 520,186 $ 56
Jan 3, 2026 $ 0.000142
+111.54%
$ 141,742 $ 325
Jan 2, 2026 $ 0.0000668
+59.43%
$ 66,808 $ 7,135
Jan 1, 2026 $ 0.0000419
+254.04%
$ 41,880 $ 31,677
Dec 31, 2025 $ 0.0000131
-7.15%
$ 12,054 $ 24,397
Dec 18, 2025 $ 0.0₆939
-6.43%
$ -- $ 20,699
Dec 17, 2025 $ 0.0₅124
-11.72%
$ 1,077 $ 18,773
Dec 16, 2025 $ 0.0₅157
-11.23%
$ 1,485 $ 13,427
Dec 15, 2025 $ 0.0₅155
+1.37%
$ -- $ 9,008
Download