GF github.com/gogf/GF Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.807
+0.00%
$ 806.75 million $ 2.36 million
May 6, 7 AM $ 0.81
+3.30%
$ 809.8 million $ 2.36 million
May 6, 5 AM $ 0.779
+0.00%
$ 778.83 million $ 2.07 million
May 5, 10 PM $ 0.731
+0.00%
$ 730.73 million $ 2.81 million
May 5, 7 PM $ 0.77
-2.67%
$ 770.37 million $ 2.24 million
May 5, 5 PM $ 0.8
-1.42%
$ 800.32 million $ 2.55 million
May 5, 1 PM $ 0.818
-0.24%
$ 818.19 million $ 2.17 million
May 5, 12 PM $ 0.818
+0.26%
$ 818.32 million $ 2.2 million
May 5, 5 AM $ 0.805
-1.42%
$ 805.27 million $ 2.39 million
May 5, 4 AM $ 0.821
+1.35%
$ 820.84 million $ 2.3 million
May 5, 2 AM $ 0.824
-2.32%
$ 823.68 million $ 2.28 million
May 5, 1 AM $ 0.851
+0.93%
$ 851.19 million $ 1.79 million
May 5, 12 AM $ 0.837
+0.00%
$ 836.55 million $ 1.6 million
May 4, 10 PM $ 0.816
+0.00%
$ 815.71 million $ 1.71 million
May 4, 9 PM $ 0.807
+0.00%
$ 806.54 million $ 1.68 million
May 4, 8 PM $ 0.805
+0.00%
$ 804.96 million $ 1.83 million
May 4, 12 PM $ 0.764
+3.69%
$ 764.49 million $ 2.23 million
May 4, 11 AM $ 0.731
+0.00%
$ 730.92 million $ 2.07 million
May 4, 10 AM $ 0.729
+0.00%
$ 729.09 million $ 1.97 million
May 4, 9 AM $ 0.697
-1.16%
$ 696.83 million $ 1.91 million
May 4, 8 AM $ 0.717
+1.60%
$ 716.55 million $ 1.77 million
May 4, 7 AM $ 0.703
-1.67%
$ 702.77 million $ 1.71 million
May 4, 4 AM $ 0.696
+0.00%
$ 696.47 million $ 1.83 million
May 4, 1 AM $ 0.695
+0.00%
$ 695.4 million $ 1.78 million
May 4, 12 AM $ 0.694
+0.00%
$ 693.94 million $ 1.84 million
May 3, 11 PM $ 0.694
-0.20%
$ 693.84 million $ 1.83 million
May 3, 9 PM $ 0.685
-0.14%
$ 684.6 million $ 2.35 million
May 3, 8 PM $ 0.686
-0.85%
$ 686.03 million $ 2.26 million
May 3, 6 PM $ 0.676
+0.00%
$ 676.17 million $ 2.5 million
May 3, 1 PM $ 0.646
+3.46%
$ 646.44 million $ 2.58 million
May 3, 7 AM $ 0.637
+0.00%
$ 637.09 million $ 2.31 million
May 3, 12 AM $ 0.609
+0.00%
$ 608.78 million $ 2.59 million
May 2, 7 PM $ 0.583
+0.00%
$ 583.03 million $ 2.13 million
May 2, 6 PM $ 0.597
+1.52%
$ 597.04 million $ 1.95 million
May 2, 5 PM $ 0.593
-0.41%
$ 593.45 million $ 1.79 million
May 2, 2 PM $ 0.568
+0.00%
$ 568.13 million $ 1.69 million
May 2, 11 AM $ 0.55
-0.12%
$ 549.85 million $ 1.43 million
May 2, 4 AM $ 0.531
+2.54%
$ 531.2 million $ 2.36 million
May 2, 3 AM $ 0.517
+0.00%
$ 516.6 million $ 2.23 million
May 2, 2 AM $ 0.521
+0.00%
$ 520.59 million $ 2.22 million
May 2, 1 AM $ 0.528
+0.00%
$ 527.86 million $ 2.04 million
May 2, 12 AM $ 0.519
-0.53%
$ 518.85 million $ 2.2 million
May 1, 11 PM $ 0.525
+0.55%
$ 525.19 million $ 2.11 million
May 1, 9 PM $ 0.525
+0.60%
$ 525.16 million $ 2.08 million
May 1, 7 PM $ 0.521
-0.85%
$ 521.43 million $ 2.18 million
May 1, 6 PM $ 0.528
+0.00%
$ 528.13 million $ 2.04 million
May 1, 4 PM $ 0.516
+0.00%
$ 515.9 million $ 2.35 million
May 1, 2 PM $ 0.505
-0.37%
$ 504.7 million $ 2.24 million
May 1, 1 PM $ 0.508
+0.00%
$ 507.6 million $ 2.05 million
May 1, 11 AM $ 0.509
-0.04%
$ 508.52 million $ 2.27 million