GF github.com/gogf/GF Historical Data

GF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 733.28
+0.14%
$ 733.28 billion $ 840.35 million
Jul 7, 9 PM $ 734.75
+0.00%
$ 734.75 billion $ 821.1 million
Jul 7, 8 PM $ 734.82
-0.41%
$ 734.82 billion $ 826.82 million
Jul 7, 7 PM $ 728.34
+0.00%
$ 728.34 billion $ 801.77 million
Jul 7, 6 PM $ 730.15
-1.85%
$ 730.15 billion $ 753.75 million
Jul 7, 4 PM $ 729.27
+0.00%
$ 729.27 billion $ 559.02 million
Jul 7, 3 PM $ 724.89
+1.13%
$ 724.89 billion $ 594.76 million
Jul 7, 2 PM $ 728.92
-0.12%
$ 728.92 billion $ 574.65 million
Jul 7, 1 PM $ 722.04
+0.00%
$ 722.04 billion $ 762.62 million
Jul 7, 12 PM $ 723.77
+1.81%
$ 723.77 billion $ 856.2 million
Jul 7, 11 AM $ 707.65
+0.77%
$ 707.65 billion $ 783.22 million
Jul 7, 10 AM $ 703.53
+0.00%
$ 703.53 billion $ 796.94 million
Jul 7, 9 AM $ 700.41
+0.00%
$ 700.41 billion $ 747.25 million
Jul 7, 8 AM $ 710.29
+0.00%
$ 710.29 billion $ 747.58 million
Jul 7, 7 AM $ 705.02
+0.00%
$ 705.02 billion $ 964.05 million
Jul 7, 6 AM $ 714.11
+0.00%
$ 714.11 billion $ 1.03 billion
Jul 7, 5 AM $ 721.66
-0.74%
$ 721.66 billion $ 1.03 billion
Jul 7, 4 AM $ 731.13
+0.68%
$ 731.13 billion $ 1.03 billion
Jul 7, 2 AM $ 721.02
+0.00%
$ 721.02 billion $ 1.38 billion
Jul 7, 1 AM $ 711.84
-0.91%
$ 711.84 billion $ 1.35 billion
Jul 7, 12 AM $ 719.72
+0.75%
$ 719.72 billion $ 1.34 billion
Jul 6, 10 PM $ 703.12
+0.00%
$ 703.12 billion $ 1.21 billion
Jul 6, 9 PM $ 698.61
+0.00%
$ 698.61 billion $ 1.19 billion
Jul 6, 8 PM $ 693.65
-0.81%
$ 693.65 billion $ 1.28 billion
Jul 6, 7 PM $ 688.58
+0.12%
$ 688.58 billion $ 1.27 billion
Jul 6, 6 PM $ 682.24
+0.64%
$ 682.24 billion $ 1.26 billion
Jul 6, 5 PM $ 676
+0.00%
$ 676 billion $ 1.24 billion
Jul 6, 4 PM $ 673.61
+0.21%
$ 673.61 billion $ 1.25 billion
Jul 6, 3 PM $ 669.7
+0.80%
$ 669.7 billion $ 1.26 billion
Jul 6, 2 PM $ 660.18
-3.61%
$ 660.18 billion $ 1.27 billion
Jul 6, 1 PM $ 678.24
+0.00%
$ 678.24 billion $ 1.06 billion
Jul 6, 12 PM $ 671.88
+0.00%
$ 671.88 billion $ 1.01 billion
Jul 6, 11 AM $ 659.23
-0.13%
$ 659.23 billion $ 1.01 billion
Jul 6, 8 AM $ 650.4
-2.53%
$ 650.4 billion $ 994.91 million
Jul 6, 7 AM $ 675.6
-0.23%
$ 675.6 billion $ 771.56 million
Jul 6, 5 AM $ 665.19
+0.00%
$ 665.19 billion $ 917.97 million
Jul 6, 4 AM $ 661.39
+2.42%
$ 661.39 billion $ 1.12 billion
Jul 6, 3 AM $ 645.48
+0.75%
$ 645.48 billion $ 993.48 million
Jul 6, 1 AM $ 610.56
+0.85%
$ 610.56 billion $ 1.03 billion
Jul 5, 9 PM $ 604.45
+0.00%
$ 604.45 billion $ 1.56 billion
Jul 5, 8 PM $ 602.71
+0.33%
$ 602.71 billion $ 1.53 billion
Jul 5, 7 PM $ 586.96
+0.00%
$ 586.96 billion $ 1.66 billion
Jul 5, 5 PM $ 581.47
+0.00%
$ 581.47 billion $ 1.61 billion
Jul 5, 4 PM $ 582.47
+0.21%
$ 582.47 billion $ 1.58 billion
Jul 5, 3 PM $ 589.46
+0.00%
$ 589.46 billion $ 1.54 billion
Jul 5, 2 PM $ 594.3
-1.48%
$ 594.3 billion $ 1.52 billion
Jul 5, 1 PM $ 609.98
-0.32%
$ 609.98 billion $ 1.47 billion
Jul 5, 12 PM $ 612.8
+1.60%
$ 612.8 billion $ 1.47 billion
Jul 5, 10 AM $ 596.64
+0.00%
$ 596.64 billion $ 1.68 billion
Jul 5, 6 AM $ 606.83
+1.83%
$ 606.83 billion $ 1.53 billion