Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GF github.com/gogf/GF Historical Data

GF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0238
+3.84%
$23.83 million $91,192
Jan 17, 2026 $0.023
+0.15%
$23 million $95,577
Jan 16, 2026 $0.0227
-7.94%
$22.75 million $100,333
Jan 15, 2026 $0.0247
-8.40%
$24.66 million $72,846
Jan 14, 2026 $0.027
+27.60%
$26.96 million $97,966
Jan 13, 2026 $0.021
+48.58%
$21.03 million $58,331
Jan 12, 2026 $0.0141
+65.76%
$14.15 million $250,577
Jan 11, 2026 $0.00846
-3.75%
$8.5 million $216,803
Jan 10, 2026 $0.00879
+31.89%
$8.79 million $175,380
Jan 9, 2026 $0.00665
+9.87%
$6.65 million $142,482
Jan 8, 2026 $0.00604
+32.99%
$6.02 million $94,505
Jan 7, 2026 $0.00459
+58.10%
$4.49 million $72,988
Jan 6, 2026 $0.00291
+100.96%
$2.91 million $64,614
Jan 5, 2026 $0.00145
+175.93%
$1.45 million $33,481
Jan 4, 2026 $0.00052
+260.89%
$520,186 $56
Jan 3, 2026 $0.000142
+111.54%
$141,742 $325
Jan 2, 2026 $0.0000668
+59.43%
$66,808 $7,135
Jan 1, 2026 $0.0000419
+254.04%
$41,880 $31,677
Dec 31, 2025 $0.0000131
-7.15%
$12,054 $24,397
Dec 18, 2025 $0.0₆939
-6.43%
$-- $20,699
Dec 17, 2025 $0.0₅124
-11.72%
$1,077 $18,773
Dec 16, 2025 $0.0₅157
-11.23%
$1,485 $13,427
Dec 15, 2025 $0.0₅155
+1.37%
$-- $9,008
Download