Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0334
+49.34%
$33.41 million $341,640
Mar 10, 2026 $0.0217
+35.62%
$21.71 million $196,789
Mar 9, 2026 $0.016
+122.30%
$15.98 million $1.21 million
Mar 8, 2026 $0.00716
+327.32%
$7.16 million $293,501
Mar 7, 2026 $0.00166
+54.45%
$1.66 million $103,297
Mar 6, 2026 $0.00107
-66.36%
$1.07 million $77,515
Mar 5, 2026 $0.00319
-19.78%
$3.19 million $67,756
Mar 4, 2026 $0.00397
+0.67%
$3.97 million $58,244
Mar 3, 2026 $0.00394
-48.99%
$3.94 million $81,463
Mar 2, 2026 $0.00773
-38.25%
$7.73 million $56,069
Mar 1, 2026 $0.013
-12.59%
$13.03 million $15,452
Feb 28, 2026 $0.0153
-13.21%
$15.33 million $38,091
Feb 27, 2026 $0.0189
+2.52%
$18.87 million $30,258
Feb 26, 2026 $0.0197
-14.16%
$-- $2,263
Feb 25, 2026 $0.023
-2.30%
$23.05 million $72,686
Feb 24, 2026 $0.0236
+11.14%
$23.61 million $361,055
Feb 23, 2026 $0.0196
-22.21%
$19.65 million $147,139
Feb 22, 2026 $0.0252
+33.79%
$25.25 million $147,397
Feb 21, 2026 $0.0188
-25.27%
$18.81 million $727,810
Feb 20, 2026 $0.0252
-31.07%
$25.2 million $501,011
Feb 19, 2026 $0.0358
+19.80%
$35.79 million $356,371
Feb 18, 2026 $0.0299
+16.34%
$29.91 million $163,462
Feb 17, 2026 $0.0258
+2.20%
$25.73 million $211,614
Feb 16, 2026 $0.0251
+41.46%
$25.28 million $158,454
Feb 15, 2026 $0.0177
+25.34%
$17.73 million $226,400
Feb 14, 2026 $0.0144
-9.24%
$14.38 million $192,564
Feb 13, 2026 $0.0159
+2.27%
$15.9 million $189,878
Feb 12, 2026 $0.0155
+16.37%
$15.5 million $118,910
Feb 11, 2026 $0.0132
+38.39%
$13.23 million $116,402
Feb 10, 2026 $0.0096
+40.68%
$9.6 million $227,828
Feb 9, 2026 $0.00681
-7.91%
$6.81 million $115,178
Feb 8, 2026 $0.00739
-33.62%
$7.42 million $159,895
Feb 7, 2026 $0.0112
-38.75%
$11.15 million $215,912
Feb 6, 2026 $0.0182
-17.15%
$18.17 million $178,992
Feb 5, 2026 $0.0221
-38.06%
$22.06 million $206,842
Feb 4, 2026 $0.0355
-21.77%
$35.52 million $171,061
Feb 3, 2026 $0.0454
+14.46%
$45.37 million $299,076
Feb 2, 2026 $0.0358
+15.99%
$-- $163,662
Feb 1, 2026 $0.031
+37.32%
$30.95 million $253,667
Jan 31, 2026 $0.0225
+11.81%
$22.48 million $277,046
Jan 30, 2026 $0.0253
-7.78%
$-- $121,430
Jan 29, 2026 $0.0321
-6.59%
$-- $71,438
Jan 28, 2026 $0.0346
-35.06%
$34.57 million $235,078
Jan 27, 2026 $0.0534
-24.90%
$53.39 million $501,728
Jan 26, 2026 $0.0904
+4.48%
$-- $176,402
Jan 25, 2026 $0.0865
-14.01%
$86.48 million $321,651
Jan 24, 2026 $0.1
+11.14%
$100.39 million $299,306
Jan 23, 2026 $0.0911
+22.34%
$91.07 million $275,070
Jan 22, 2026 $0.0745
-5.29%
$74.42 million $1.24 million
Jan 19, 2026 $0.0173
-27.55%
$-- $61,019