NewsCrypto Historical Data

NWC
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0092
+218,947.62%
$ -- $ 0
Feb 23 $ 0.011
+5,752.96%
$ -- $ 2
Feb 9 $ 0.00124
-57.53%
$ -- $ 24,319
Feb 2 $ 0.00199
-21.03%
$ 146,000 $ 9,893
Jan 26 $ 0.00258
-42.92%
$ 129,000 $ 115,459
Jan 19 $ 0.00488
-20.26%
$ 231,500 $ 69,998
Jan 12 $ 0.00617
-12.85%
$ 291,500 $ 119,897
Jan 5 $ 0.00639
+8.31%
$ 354,000 $ 90,219
Dec 29 $ 0.00614
+18.99%
$ 295,000 $ 131,560
Dec 22 $ 0.00541
-6.72%
$ 258,000 $ 57,005
Dec 15 $ 0.00633
+7.11%
$ 290,000 $ 43,534
Dec 8 $ 0.00624
-4.44%
$ 295,500 $ 93,861
Dec 1 $ 0.00612
-7.13%
$ 326,500 $ 176,169
Nov 24 $ 0.00615
-5.82%
$ 329,500 $ 208,004
Nov 17 $ 0.00806
-4.16%
$ 326,500 $ 279,228
Nov 10 $ 0.0101
+14.30%
$ 420,500 $ 528,000
Nov 3 $ 0.00847
-18.01%
$ 441,500 $ 949,979
Oct 27 $ 0.0105
-4.90%
$ 516,500 $ 251,598
Oct 20 $ 0.0116
+11.17%
$ 551,500 $ 316,190
Oct 13 $ 0.0129
+9.04%
$ 566,000 $ 624,761
Oct 6 $ 0.00958
-35.53%
$ 581,000 $ 666,451
Sep 29 $ 0.0139
+12.26%
$ 740,000 $ 884,007
Sep 22 $ 0.0119
-16.97%
$ 622,500 $ 234,598
Sep 15 $ 0.0134
-27.57%
$ 716,000 $ 83,267
Sep 8 $ 0.0186
+1.41%
$ 925,000 $ 21,639
Sep 1 $ 0.0179
-2.38%
$ 919,052 $ 49,862
Aug 25 $ 0.0187
+4.22%
$ 912,280 $ 37,055
Aug 18 $ 0.0177
-6.95%
$ 897,044 $ 238,641
Aug 11 $ 0.019
-10.00%
$ 950,830 $ 465,208
Aug 4 $ 0.0199
-5.22%
$ 1.06 million $ 765,122
Jul 28 $ 0.0211
-14.78%
$ 1.05 million $ 1.03 million
Jul 21 $ 0.0246
-9.37%
$ 1.24 million $ 809,259
Jul 14 $ 0.0264
+8.06%
$ 1.36 million $ 962,623
Jul 7 $ 0.0231
+6.74%
$ 1.22 million $ 654,063
Jun 30 $ 0.0202
-9.17%
$ 1.08 million $ 434,454
Jun 23 $ 0.0218
+10.27%
$ 1.11 million $ 432,684
Jun 16 $ 0.0205
-8.24%
$ 989,149 $ 810,605
Jun 9 $ 0.0223
-5.72%
$ 1.12 million $ 793,816
Jun 2 $ 0.0239
-13.56%
$ 1.18 million $ 710,227
May 26 $ 0.0277
-8.39%
$ 1.38 million $ 930,921
May 19 $ 0.0333
+7.89%
$ 1.51 million $ 711,574
May 12 $ 0.0303
-18.89%
$ 1.54 million $ 456,853
May 5 $ 0.0369
+18.65%
$ 1.87 million $ 625,613
Apr 28 $ 0.0312
+10.44%
$ 1.56 million $ 556,168
Apr 21 $ 0.0283
+7.86%
$ 1.41 million $ 658,455
Apr 14 $ 0.0233
-7.04%
$ 1.2 million $ 747,560
Apr 7 $ 0.0263
+25.73%
$ 1.25 million $ 656,263
Mar 31 $ 0.021
-17.80%
$ 1.05 million $ 692,315
Mar 24 $ 0.0248
-4.06%
$ 1.27 million $ 1.05 million
Mar 17 $ 0.0271
-3.32%
$ 1.29 million $ 1.27 million
Download