NewsCrypto Historical Data

NWC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $0.128
+0.40%
$6.39 million $222,471
Nov 26, 2024 $0.127
-5.01%
$6.36 million $87,840
Nov 25, 2024 $0.134
-5.96%
$6.7 million $61,843
Nov 24, 2024 $0.142
-2.95%
$7.12 million $255,446
Nov 23, 2024 $0.147
+0.77%
$7.34 million $271,018
Nov 22, 2024 $0.144
-6.93%
$7.18 million $486,477
Nov 21, 2024 $0.154
+25.05%
$7.72 million $645,469
Nov 20, 2024 $0.123
+1.46%
$6.17 million $206,873
Nov 19, 2024 $0.121
+2.14%
$6.06 million $176,422
Nov 18, 2024 $0.119
+5.15%
$5.93 million $221,997
Nov 17, 2024 $0.113
-4.22%
$5.64 million $101,257
Nov 16, 2024 $0.118
+10.27%
$5.89 million $216,561
Nov 15, 2024 $0.107
+0.41%
$5.34 million $95,406
Nov 14, 2024 $0.106
-5.86%
$5.32 million $83,858
Nov 13, 2024 $0.113
-3.23%
$5.65 million $269,707
Nov 12, 2024 $0.117
-2.63%
$5.84 million $309,565
Nov 11, 2024 $0.12
+6.02%
$6 million $447,344
Nov 10, 2024 $0.113
+22.47%
$5.66 million $573,159
Nov 9, 2024 $0.0925
+6.13%
$4.63 million $226,703
Nov 8, 2024 $0.0872
-1.46%
$4.36 million $238,363
Nov 7, 2024 $0.0885
+11.28%
$4.42 million $138,000
Nov 6, 2024 $0.0795
+8.35%
$3.98 million $133,931
Nov 5, 2024 $0.0734
+3.48%
$3.67 million $153,466
Nov 4, 2024 $0.0709
-3.58%
$3.55 million $110,537
Nov 3, 2024 $0.0736
-2.14%
$3.68 million $76,906
Nov 2, 2024 $0.0752
-0.23%
$3.76 million $240,358
Nov 1, 2024 $0.0753
+1.69%
$3.77 million $133,249
Oct 31, 2024 $0.0741
-3.78%
$3.71 million $108,830
Oct 30, 2024 $0.077
-4.24%
$3.85 million $99,544
Oct 29, 2024 $0.0804
+5.47%
$4.02 million $66,733
Oct 28, 2024 $0.0763
+4.00%
$3.81 million $68,381
Oct 27, 2024 $0.0733
+2.11%
$3.67 million $134,211
Oct 26, 2024 $0.0718
+0.97%
$3.59 million $149,232
Oct 25, 2024 $0.0711
-4.51%
$3.55 million $167,461
Oct 24, 2024 $0.0744
+7.72%
$3.72 million $133,437
Oct 23, 2024 $0.0691
-0.36%
$3.46 million $103,796
Oct 22, 2024 $0.0693
+3.23%
$3.47 million $124,353
Oct 21, 2024 $0.0672
-3.32%
$3.36 million $74,936
Oct 20, 2024 $0.0694
-1.35%
$3.47 million $78,020
Oct 19, 2024 $0.0704
+0.73%
$3.52 million $146,518
Oct 18, 2024 $0.0699
-0.31%
$3.49 million $165,834
Oct 17, 2024 $0.0701
+0.25%
$3.51 million $156,345
Oct 16, 2024 $0.07
-2.57%
$3.5 million $179,209
Oct 15, 2024 $0.0718
+0.20%
$3.59 million $92,290
Oct 14, 2024 $0.0717
+3.99%
$3.58 million $26,796
Oct 13, 2024 $0.0689
-4.72%
$3.45 million $20,876
Oct 12, 2024 $0.0723
+0.96%
$3.62 million $19,337
Oct 11, 2024 $0.0717
+2.22%
$3.58 million $8,947
Oct 10, 2024 $0.0701
-0.31%
$3.5 million $146,298
Oct 9, 2024 $0.0703
-3.41%
$3.51 million $119,501