NewsCrypto Historical Data

NWC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.00488
+0.00%
$ 244,000 $ 619
Jan 25, 12 AM $ 0.00488
+0.00%
$ 244,000 $ 635
Jan 24, 9 PM $ 0.00488
+0.00%
$ 244,000 $ 744
Jan 24, 7 PM $ 0.00488
-0.41%
$ 244,000 $ 744
Jan 24, 5 PM $ 0.0049
+0.00%
$ 245,000 $ 744
Jan 24, 4 PM $ 0.0049
+0.00%
$ 245,000 $ 744
Jan 24, 3 PM $ 0.0049
+0.00%
$ 245,000 $ 744
Jan 24, 2 PM $ 0.0049
+0.00%
$ 245,000 $ 744
Jan 24, 1 PM $ 0.0049
-0.41%
$ 245,000 $ 750
Jan 24, 11 AM $ 0.00492
-2.57%
$ 246,000 $ 692
Jan 24, 10 AM $ 0.00505
+0.00%
$ 252,500 $ 613
Jan 24, 9 AM $ 0.00495
+0.00%
$ 247,500 $ 153
Jan 24, 8 AM $ 0.00495
+0.20%
$ 247,500 $ 153
Jan 24, 7 AM $ 0.00494
+3.35%
$ 247,000 $ 221
Jan 24, 6 AM $ 0.00478
+0.00%
$ 239,000 $ 205
Jan 24, 5 AM $ 0.00477
+0.00%
$ 238,500 $ 205
Jan 24, 4 AM $ 0.00476
+0.00%
$ 238,000 $ 206
Jan 24, 3 AM $ 0.00476
+0.00%
$ 238,000 $ 971
Jan 24, 2 AM $ 0.00476
-3.64%
$ 238,000 $ 1,377
Jan 24, 1 AM $ 0.00494
+0.00%
$ 247,000 $ 1,361
Jan 24, 12 AM $ 0.00494
+4.00%
$ 247,000 $ 1,361
Jan 23, 10 PM $ 0.00474
+0.00%
$ 237,000 $ 1,362
Jan 23, 9 PM $ 0.00474
+0.00%
$ 237,000 $ 1,362
Jan 23, 8 PM $ 0.00474
+0.00%
$ 237,000 $ 1,314
Jan 23, 7 PM $ 0.00495
+0.00%
$ 247,500 $ 1,599
Jan 23, 5 PM $ 0.00495
+0.00%
$ 247,500 $ 1,720
Jan 23, 4 PM $ 0.00495
+0.00%
$ 247,500 $ 1,720
Jan 23, 3 PM $ 0.00495
+0.00%
$ 247,500 $ 1,832
Jan 23, 2 PM $ 0.00495
+0.00%
$ 247,500 $ 3,214
Jan 23, 1 PM $ 0.00495
+0.41%
$ 247,500 $ 13,924
Jan 23, 12 PM $ 0.00493
+0.00%
$ 246,500 $ 25,739
Jan 23, 11 AM $ 0.00493
+0.00%
$ 246,500 $ 35,751
Jan 23, 10 AM $ 0.00493
+0.00%
$ 246,500 $ 47,698
Jan 23, 9 AM $ 0.00493
+0.00%
$ 246,500 $ 51,413
Jan 23, 8 AM $ 0.00493
+0.00%
$ 246,500 $ 60,779
Jan 23, 7 AM $ 0.00493
+0.00%
$ 246,500 $ 60,709
Jan 23, 6 AM $ 0.00493
+0.00%
$ 246,500 $ 60,710
Jan 23, 5 AM $ 0.00493
+0.00%
$ 246,500 $ 60,973
Jan 23, 4 AM $ 0.00493
-5.01%
$ 246,500 $ 61,100
Jan 23, 3 AM $ 0.00519
+0.00%
$ 259,500 $ 60,229
Jan 23, 2 AM $ 0.00519
+0.00%
$ 259,500 $ 60,401
Jan 23, 12 AM $ 0.00505
+0.00%
$ 252,500 $ 60,166
Jan 22, 11 PM $ 0.00505
+0.00%
$ 252,500 $ 60,106
Jan 22, 9 PM $ 0.00505
-2.70%
$ 252,500 $ 60,106
Jan 22, 8 PM $ 0.00519
+5.27%
$ 259,500 $ 59,860
Jan 22, 7 PM $ 0.00493
+0.00%
$ 246,500 $ 59,853
Jan 22, 6 PM $ 0.00493
+0.00%
$ 246,500 $ 60,672
Jan 22, 5 PM $ 0.00493
+0.00%
$ 246,500 $ 60,623
Jan 22, 4 PM $ 0.00505
+0.00%
$ 252,500 $ 60,603
Jan 22, 3 PM $ 0.00493
-1.79%
$ 246,500 $ 60,355