NewsCrypto Historical Data

NWC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.00502
+2.24%
$ 250,500 $ 59,253
Jan 22, 1 PM $ 0.00491
+0.41%
$ 245,500 $ 48,296
Jan 22, 12 PM $ 0.00489
-1.01%
$ 244,500 $ 36,551
Jan 22, 11 AM $ 0.00494
-3.70%
$ 247,000 $ 26,684
Jan 22, 10 AM $ 0.00513
+1.79%
$ 256,500 $ 14,737
Jan 22, 9 AM $ 0.00504
-2.14%
$ 252,000 $ 11,111
Jan 22, 8 AM $ 0.00515
+0.00%
$ 257,500 $ 1,725
Jan 22, 7 AM $ 0.005
+0.00%
$ 250,000 $ 1,939
Jan 22, 6 AM $ 0.005
-0.20%
$ 250,000 $ 1,952
Jan 22, 5 AM $ 0.005
+0.00%
$ 250,000 $ 1,813
Jan 22, 4 AM $ 0.005
-0.20%
$ 250,000 $ 1,813
Jan 22, 3 AM $ 0.00501
-0.79%
$ 250,500 $ 1,657
Jan 22, 2 AM $ 0.0051
+0.00%
$ 255,000 $ 1,448
Jan 22, 1 AM $ 0.0051
+0.00%
$ 255,000 $ 1,589
Jan 22, 12 AM $ 0.0051
+0.00%
$ 255,000 $ 1,698
Jan 21, 11 PM $ 0.0051
+0.00%
$ 255,000 $ 1,747
Jan 21, 10 PM $ 0.0051
+0.00%
$ 255,000 $ 1,797
Jan 21, 9 PM $ 0.0051
+0.00%
$ 255,000 $ 1,797
Jan 21, 8 PM $ 0.0051
-3.04%
$ 255,000 $ 1,800
Jan 21, 7 PM $ 0.00526
+2.53%
$ 263,000 $ 1,766
Jan 21, 6 PM $ 0.00513
-0.39%
$ 256,500 $ 947
Jan 21, 5 PM $ 0.00529
+3.32%
$ 264,500 $ 878
Jan 21, 4 PM $ 0.00512
+0.00%
$ 256,000 $ 786
Jan 21, 3 PM $ 0.00512
+0.20%
$ 256,000 $ 1,581
Jan 21, 2 PM $ 0.00511
+0.00%
$ 255,500 $ 3,126
Jan 21, 1 PM $ 0.00511
+0.00%
$ 255,500 $ 3,141
Jan 21, 12 PM $ 0.00511
+0.00%
$ 255,500 $ 3,145
Jan 21, 11 AM $ 0.00511
+0.00%
$ 255,500 $ 3,289
Jan 21, 10 AM $ 0.00511
+0.00%
$ 255,500 $ 3,851
Jan 21, 9 AM $ 0.00511
-0.97%
$ 255,500 $ 3,905
Jan 21, 8 AM $ 0.00516
+1.18%
$ 258,000 $ 3,836
Jan 21, 7 AM $ 0.0051
+0.00%
$ 255,000 $ 3,662
Jan 21, 6 AM $ 0.0051
+0.79%
$ 255,000 $ 3,718
Jan 21, 5 AM $ 0.00506
+0.20%
$ 253,000 $ 3,794
Jan 21, 4 AM $ 0.00505
+0.00%
$ 252,500 $ 3,795
Jan 21, 3 AM $ 0.00505
+0.80%
$ 252,500 $ 3,795
Jan 21, 2 AM $ 0.00521
+0.00%
$ -- $ 3,653
Jan 21, 1 AM $ 0.00521
-3.70%
$ 260,500 $ 3,653
Jan 21, 12 AM $ 0.00541
+0.19%
$ 270,500 $ 3,545
Jan 20, 11 PM $ 0.0054
+0.00%
$ 270,000 $ 3,496
Jan 20, 10 PM $ 0.0054
+0.93%
$ 270,000 $ 3,502
Jan 20, 9 PM $ 0.00539
+0.00%
$ 269,500 $ 3,452
Jan 20, 8 PM $ 0.00539
+0.00%
$ 269,500 $ 3,459
Jan 20, 7 PM $ 0.00539
+1.70%
$ 269,500 $ 3,492
Jan 20, 6 PM $ 0.00539
+1.70%
$ 269,500 $ 3,573
Jan 20, 5 PM $ 0.0053
+0.00%
$ 265,000 $ 3,567
Jan 20, 4 PM $ 0.0053
-0.75%
$ 265,000 $ 3,554
Jan 20, 3 PM $ 0.00537
-3.59%
$ 268,500 $ 3,335
Jan 20, 2 PM $ 0.00557
+2.58%
$ 278,500 $ 1,888
Jan 20, 1 PM $ 0.00543
-3.55%
$ 271,500 $ 1,873