NewsCrypto Historical Data

NWC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0842
-3.92%
$ 4.21 million $ 416,527
Aug 18, 2024 $ 0.0876
-2.84%
$ 4.38 million $ 507,603
Aug 17, 2024 $ 0.0902
+15.69%
$ 4.51 million $ 668,965
Aug 16, 2024 $ 0.078
+0.65%
$ 3.9 million $ 932,687
Aug 15, 2024 $ 0.0775
+3.15%
$ 3.87 million $ 806,084
Aug 14, 2024 $ 0.0752
+1.27%
$ 3.76 million $ 622,935
Aug 13, 2024 $ 0.0742
-0.65%
$ 3.71 million $ 642,573
Aug 12, 2024 $ 0.0746
+0.46%
$ 3.73 million $ 684,865
Aug 11, 2024 $ 0.0743
-2.02%
$ 3.72 million $ 673,527
Aug 10, 2024 $ 0.0759
-0.33%
$ 3.79 million $ 914,642
Aug 9, 2024 $ 0.0759
-4.98%
$ 3.8 million $ 714,581
Aug 8, 2024 $ 0.0802
+6.22%
$ 4.01 million $ 410,161
Aug 7, 2024 $ 0.0755
+2.59%
$ 3.77 million $ 243,968
Aug 6, 2024 $ 0.0736
+7.07%
$ 3.68 million $ 108,800
Aug 5, 2024 $ 0.0688
-10.51%
$ 3.44 million $ 42,276
Aug 4, 2024 $ 0.0768
-5.45%
$ 3.84 million $ 39,666
Aug 3, 2024 $ 0.0812
-7.60%
$ 4.06 million $ 50,513
Aug 2, 2024 $ 0.0879
-5.55%
$ 4.39 million $ 54,466
Aug 1, 2024 $ 0.093
-5.03%
$ 4.65 million $ 54,479
Jul 31, 2024 $ 0.098
+3.25%
$ 4.9 million $ 73,327
Jul 30, 2024 $ 0.0949
-3.53%
$ 4.74 million $ 22,379
Jul 29, 2024 $ 0.0984
+1.90%
$ 4.92 million $ 117,006
Jul 28, 2024 $ 0.0965
+4.08%
$ 4.83 million $ 74,690
Jul 27, 2024 $ 0.0928
+5.79%
$ 4.64 million $ 98,539
Jul 26, 2024 $ 0.0877
+7.93%
$ 4.39 million $ 75,011
Jul 25, 2024 $ 0.0813
+3.05%
$ 4.06 million $ 65,693
Jul 24, 2024 $ 0.0784
+0.94%
$ 3.92 million $ 87,346
Jul 23, 2024 $ 0.0773
-3.02%
$ 3.87 million $ 60,067
Jul 22, 2024 $ 0.0797
+7.39%
$ 3.99 million $ 128.48 million
Jul 21, 2024 $ 0.0742
+2.98%
$ 3.71 million $ 5.84 million
Jul 20, 2024 $ 0.0721
+0.74%
$ 3.6 million $ 51,256
Jul 19, 2024 $ 0.0716
-0.61%
$ 3.58 million $ 36,352
Jul 18, 2024 $ 0.072
-2.34%
$ 3.6 million $ 42,149
Jul 17, 2024 $ 0.0737
+2.68%
$ 3.68 million $ 37,716
Jul 16, 2024 $ 0.0718
-4.21%
$ 3.59 million $ 87,885
Jul 15, 2024 $ 0.0748
+11.08%
$ 3.74 million $ 103,951
Jul 14, 2024 $ 0.0675
+1.82%
$ 3.37 million $ 44,379
Jul 13, 2024 $ 0.0662
+11.06%
$ 3.31 million $ 58,388
Jul 12, 2024 $ 0.0596
-1.77%
$ 2.98 million $ 42,989
Jul 11, 2024 $ 0.0607
-2.91%
$ 3.04 million $ 72,054
Jul 10, 2024 $ 0.0625
-2.46%
$ 3.13 million $ 30,469
Jul 9, 2024 $ 0.0641
-4.97%
$ 3.21 million $ 58,453
Jul 8, 2024 $ 0.0675
+2.99%
$ 3.37 million $ 43,466
Jul 7, 2024 $ 0.0655
-1.05%
$ 3.27 million $ 81,332
Jul 6, 2024 $ 0.0662
+0.19%
$ 3.31 million $ 104,393
Jul 5, 2024 $ 0.0661
-5.85%
$ 3.31 million $ 69,453
Jul 4, 2024 $ 0.0705
+2.39%
$ 3.52 million $ 63,617
Jul 3, 2024 $ 0.0689
-8.42%
$ 3.44 million $ 46,300
Jul 2, 2024 $ 0.0752
-1.93%
$ 3.76 million $ 68,263
Jul 1, 2024 $ 0.0767
+5.04%
$ 3.84 million $ 72,632