NewsCrypto Historical Data

NWC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.00563
+2.36%
$ 281,500 $ 1,869
Jan 20, 11 AM $ 0.0055
-0.72%
$ 275,000 $ 1,726
Jan 20, 10 AM $ 0.00554
+0.18%
$ 277,000 $ 1,258
Jan 20, 9 AM $ 0.00553
+0.00%
$ 276,500 $ 1,109
Jan 20, 8 AM $ 0.00553
-2.12%
$ 276,500 $ 1,109
Jan 20, 7 AM $ 0.00565
+0.00%
$ 282,500 $ 1,451
Jan 20, 6 AM $ 0.00565
-0.70%
$ 282,500 $ 1,387
Jan 20, 5 AM $ 0.00569
+0.00%
$ 284,500 $ 1,181
Jan 20, 4 AM $ 0.00569
-2.07%
$ 284,500 $ 1,191
Jan 20, 3 AM $ 0.00581
+0.00%
$ 290,500 $ 1,209
Jan 20, 2 AM $ 0.00581
+0.00%
$ 290,500 $ 1,209
Jan 20, 1 AM $ 0.00581
+0.00%
$ 290,500 $ 1,532
Jan 20, 12 AM $ 0.00581
+0.00%
$ 290,500 $ 1,564
Jan 19, 11 PM $ 0.00581
+2.11%
$ 290,500 $ 2,544
Jan 19, 9 PM $ 0.00569
-1.04%
$ 284,500 $ 2,653
Jan 19, 8 PM $ 0.00575
+0.35%
$ 287,500 $ 2,643
Jan 19, 7 PM $ 0.00573
+0.53%
$ 286,500 $ 2,610
Jan 19, 6 PM $ 0.0057
+0.00%
$ 285,000 $ 2,529
Jan 19, 5 PM $ 0.0057
+0.00%
$ 285,000 $ 2,639
Jan 19, 4 PM $ 0.0057
-2.06%
$ 285,000 $ 2,645
Jan 19, 3 PM $ 0.00582
-3.32%
$ 291,000 $ 2,828
Jan 19, 1 PM $ 0.00602
+0.00%
$ 301,000 $ 2,785
Jan 19, 12 PM $ 0.00602
+0.00%
$ 301,000 $ 2,923
Jan 19, 11 AM $ 0.00602
+0.00%
$ 301,000 $ 3,086
Jan 19, 10 AM $ 0.00602
+0.00%
$ 301,000 $ 3,916
Jan 19, 9 AM $ 0.00602
+0.00%
$ 301,000 $ 4,305
Jan 19, 8 AM $ 0.00586
-0.34%
$ 293,000 $ 4,518
Jan 19, 7 AM $ 0.00588
+0.00%
$ 294,000 $ 5,674
Jan 19, 6 AM $ 0.00588
+0.00%
$ 294,000 $ 6,895
Jan 19, 5 AM $ 0.00588
+0.00%
$ 294,000 $ 7,753
Jan 19, 4 AM $ 0.00588
+0.34%
$ 294,000 $ 7,744
Jan 19, 3 AM $ 0.00586
+0.00%
$ 293,000 $ 7,725
Jan 19, 2 AM $ 0.00586
+0.17%
$ 293,000 $ 7,725
Jan 19, 1 AM $ 0.00583
-2.83%
$ 292,000 $ 7,402
Jan 19, 12 AM $ 0.006
-1.96%
$ 300,000 $ 7,369
Jan 18, 11 PM $ 0.00583
-4.58%
$ 291,500 $ 6,384
Jan 18, 10 PM $ 0.00611
+0.00%
$ 305,500 $ 6,275
Jan 18, 9 PM $ 0.00611
+0.00%
$ 305,500 $ 6,382
Jan 18, 8 PM $ 0.00611
+0.00%
$ 305,500 $ 6,949
Jan 18, 7 PM $ 0.00609
+0.00%
$ 304,500 $ 7,572
Jan 18, 6 PM $ 0.00582
-1.02%
$ 291,000 $ 7,607
Jan 18, 5 PM $ 0.00588
-3.61%
$ 294,000 $ 7,497
Jan 18, 4 PM $ 0.0061
+3.21%
$ 305,000 $ 7,593
Jan 18, 3 PM $ 0.00591
+0.17%
$ 295,500 $ 8,022
Jan 18, 2 PM $ 0.0059
+0.00%
$ 295,000 $ 8,280
Jan 18, 1 PM $ 0.0059
-1.67%
$ 295,000 $ 9,568
Jan 18, 12 PM $ 0.006
+0.00%
$ 300,000 $ 9,595
Jan 18, 11 AM $ 0.006
-1.96%
$ 300,000 $ 10,215
Jan 18, 10 AM $ 0.00612
-1.77%
$ 306,000 $ 9,455
Jan 18, 9 AM $ 0.00623
-2.35%
$ 311,500 $ 10,460