NewsCrypto Historical Data

NWC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0728
+8.41%
$ 3.64 million $ 46,375
Jun 29, 2024 $ 0.0672
-5.88%
$ 3.36 million $ 55,196
Jun 28, 2024 $ 0.0713
-2.21%
$ 3.57 million $ 42,447
Jun 27, 2024 $ 0.0729
+0.96%
$ 3.65 million $ 29,971
Jun 26, 2024 $ 0.0723
-4.31%
$ 3.61 million $ 57,988
Jun 25, 2024 $ 0.0757
-0.04%
$ 3.79 million $ 54,501
Jun 24, 2024 $ 0.076
+3.63%
$ 3.8 million $ 62,183
Jun 23, 2024 $ 0.0734
-5.77%
$ 3.67 million $ 43,287
Jun 22, 2024 $ 0.0778
-0.99%
$ 3.89 million $ 43,185
Jun 21, 2024 $ 0.0785
+1.22%
$ 3.92 million $ 41,908
Jun 20, 2024 $ 0.0775
+2.38%
$ 3.88 million $ 45,105
Jun 19, 2024 $ 0.0757
-4.48%
$ 3.79 million $ 46,820
Jun 18, 2024 $ 0.0794
-4.65%
$ 3.97 million $ 58,657
Jun 17, 2024 $ 0.0832
-6.91%
$ 4.16 million $ 81,941
Jun 16, 2024 $ 0.0893
+0.57%
$ 4.47 million $ 62,205
Jun 15, 2024 $ 0.0888
+0.16%
$ 4.44 million $ 49,783
Jun 14, 2024 $ 0.0887
-8.05%
$ 4.44 million $ 76,836
Jun 13, 2024 $ 0.0965
-4.11%
$ 4.82 million $ 44,324
Jun 12, 2024 $ 0.101
+0.33%
$ 5.03 million $ 112,837
Jun 11, 2024 $ 0.1
-0.92%
$ 5.01 million $ 110,285
Jun 10, 2024 $ 0.101
+0.50%
$ 5.06 million $ 103,643
Jun 9, 2024 $ 0.101
+0.75%
$ 5.03 million $ 96,163
Jun 8, 2024 $ 0.0999
-0.52%
$ 4.99 million $ 85,033
Jun 7, 2024 $ 0.1
-5.18%
$ 5.02 million $ 133,287
Jun 6, 2024 $ 0.106
-1.30%
$ 5.29 million $ 117,821
Jun 5, 2024 $ 0.107
+5.24%
$ 5.36 million $ 105,104
Jun 4, 2024 $ 0.102
+2.81%
$ 5.1 million $ 80,069
Jun 3, 2024 $ 0.0992
+1.50%
$ 4.96 million $ 64,374
Jun 2, 2024 $ 0.0978
-1.68%
$ 4.89 million $ 60,245
Jun 1, 2024 $ 0.0996
+0.34%
$ 4.98 million $ 41,568
May 31, 2024 $ 0.0991
-4.52%
$ 4.96 million $ 82,012
May 30, 2024 $ 0.104
-0.63%
$ 5.19 million $ 80,815
May 29, 2024 $ 0.104
-2.91%
$ 5.22 million $ 55,327
May 28, 2024 $ 0.108
+4.33%
$ 5.38 million $ 100,604
May 27, 2024 $ 0.103
-0.18%
$ 5.15 million $ 93,967
May 26, 2024 $ 0.103
+0.15%
$ 5.16 million $ 36,194
May 25, 2024 $ 0.103
-1.99%
$ 5.17 million $ 58,880
May 24, 2024 $ 0.106
+1.12%
$ 5.28 million $ 40,994
May 23, 2024 $ 0.104
-0.78%
$ 5.22 million $ 58,910
May 22, 2024 $ 0.105
-6.17%
$ 5.26 million $ 37,610
May 21, 2024 $ 0.112
+4.21%
$ 5.61 million $ 63,437
May 20, 2024 $ 0.11
-2.92%
$ 5.49 million $ 97,759
May 19, 2024 $ 0.113
-1.38%
$ 5.67 million $ 35,665
May 18, 2024 $ 0.115
-1.07%
$ 5.76 million $ 28,210
May 17, 2024 $ 0.116
+5.25%
$ 5.81 million $ 73,699
May 16, 2024 $ 0.11
-2.49%
$ 5.52 million $ 41,598
May 15, 2024 $ 0.114
+7.85%
$ 5.68 million $ 58,681
May 14, 2024 $ 0.105
-2.27%
$ 5.27 million $ 30,750
May 13, 2024 $ 0.108
-0.59%
$ 5.39 million $ 40,860
May 12, 2024 $ 0.108
-0.77%
$ 5.42 million $ 34,324