NewsCrypto Historical Data

NWC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.00638
-1.39%
$ 319,000 $ 14,378
Jan 18, 7 AM $ 0.00647
+4.02%
$ 323,500 $ 14,842
Jan 18, 6 AM $ 0.00617
+0.00%
$ 308,500 $ 13,338
Jan 18, 5 AM $ 0.00617
+0.00%
$ 308,500 $ 12,880
Jan 18, 4 AM $ 0.00617
+0.00%
$ 308,500 $ 13,082
Jan 18, 3 AM $ 0.00617
+0.00%
$ 308,500 $ 13,082
Jan 18, 2 AM $ 0.00617
+0.00%
$ 308,500 $ 13,082
Jan 18, 12 AM $ 0.00617
+0.00%
$ 308,500 $ 13,087
Jan 17, 10 PM $ 0.00617
+0.33%
$ 308,500 $ 13,087
Jan 17, 9 PM $ 0.00615
+0.16%
$ 307,500 $ 13,694
Jan 17, 8 PM $ 0.00614
-1.76%
$ 307,000 $ 13,167
Jan 17, 7 PM $ 0.00625
+0.00%
$ 312,500 $ 12,883
Jan 17, 6 PM $ 0.00625
+0.00%
$ 312,500 $ 12,876
Jan 17, 5 PM $ 0.00625
+1.30%
$ 312,500 $ 13,855
Jan 17, 4 PM $ 0.00617
-1.12%
$ 308,500 $ 13,853
Jan 17, 3 PM $ 0.00617
+1.31%
$ 308,500 $ 12,652
Jan 17, 2 PM $ 0.00599
-3.23%
$ 299,500 $ 16,375
Jan 17, 1 PM $ 0.00612
-2.39%
$ 306,000 $ 15,082
Jan 17, 12 PM $ 0.00627
-2.03%
$ 313,500 $ 16,056
Jan 17, 11 AM $ 0.00615
+1.82%
$ 307,500 $ 15,407
Jan 17, 10 AM $ 0.00604
-0.98%
$ 302,000 $ 15,229
Jan 17, 9 AM $ 0.0061
+0.83%
$ 305,000 $ 13,787
Jan 17, 8 AM $ 0.00607
-2.10%
$ 303,500 $ 9,892
Jan 17, 7 AM $ 0.0062
+1.47%
$ 310,000 $ 7,723
Jan 17, 6 AM $ 0.00611
+0.00%
$ 305,500 $ 7,606
Jan 17, 5 AM $ 0.00611
-1.29%
$ 305,500 $ 7,623
Jan 17, 2 AM $ 0.00618
+0.00%
$ 309,000 $ 8,629
Jan 17, 1 AM $ 0.00618
+0.00%
$ 309,000 $ 8,629
Jan 17, 12 AM $ 0.00618
+0.00%
$ 309,000 $ 8,629
Jan 16, 11 PM $ 0.00618
+0.00%
$ 309,000 $ 8,805
Jan 16, 10 PM $ 0.00618
+0.00%
$ 309,000 $ 8,805
Jan 16, 9 PM $ 0.00618
+0.16%
$ 309,000 $ 8,067
Jan 16, 8 PM $ 0.00617
+4.58%
$ 308,500 $ 7,717
Jan 16, 7 PM $ 0.0057
+0.00%
$ 285,000 $ 8,655
Jan 16, 6 PM $ 0.0057
-3.39%
$ 285,000 $ 8,660
Jan 16, 5 PM $ 0.0059
-0.17%
$ 295,000 $ 7,751
Jan 16, 4 PM $ 0.00591
-1.50%
$ 295,500 $ 7,656
Jan 16, 3 PM $ 0.006
+0.00%
$ 300,000 $ 7,645
Jan 16, 2 PM $ 0.006
+0.00%
$ 300,000 $ 3,731
Jan 16, 1 PM $ 0.006
-0.17%
$ 300,000 $ 5,079
Jan 16, 12 PM $ 0.00601
+0.00%
$ 300,500 $ 6,627
Jan 16, 11 AM $ 0.00601
+0.00%
$ 300,500 $ 9,797
Jan 16, 10 AM $ 0.00601
+0.00%
$ 300,500 $ 9,776
Jan 16, 9 AM $ 0.00601
+0.00%
$ 300,500 $ 9,770
Jan 16, 8 AM $ 0.00601
+0.00%
$ 300,500 $ 9,931
Jan 16, 7 AM $ 0.00601
-0.17%
$ 300,500 $ 9,960
Jan 16, 6 AM $ 0.00602
-1.31%
$ 301,000 $ 10,132
Jan 16, 5 AM $ 0.0061
+0.33%
$ 305,000 $ 10,255
Jan 16, 4 AM $ 0.00611
+0.00%
$ 305,500 $ 10,289
Jan 16, 3 AM $ 0.00611
+0.33%
$ 305,500 $ 10,289