NewsCrypto Historical Data

NWC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.109
-0.42%
$ 5.47 million $ 36,626
May 10, 2024 $ 0.11
+1.92%
$ 5.49 million $ 69,326
May 9, 2024 $ 0.108
+0.75%
$ 5.39 million $ 56,078
May 8, 2024 $ 0.107
-4.34%
$ 5.35 million $ 40,234
May 7, 2024 $ 0.112
-4.58%
$ 5.59 million $ 35,719
May 6, 2024 $ 0.117
+1.94%
$ 5.86 million $ 49,521
May 5, 2024 $ 0.115
-2.03%
$ 5.75 million $ 32,363
May 4, 2024 $ 0.117
+1.85%
$ 5.87 million $ 29,424
May 3, 2024 $ 0.115
+4.67%
$ 5.76 million $ 50,897
May 2, 2024 $ 0.111
+4.85%
$ 5.53 million $ 28,041
May 1, 2024 $ 0.105
-1.42%
$ 5.27 million $ 46,623
Apr 30, 2024 $ 0.106
-9.53%
$ 5.31 million $ 76,183
Apr 29, 2024 $ 0.117
-1.72%
$ 5.87 million $ 38,561
Apr 28, 2024 $ 0.119
-2.06%
$ 5.97 million $ 43,110
Apr 27, 2024 $ 0.122
+1.00%
$ 6.1 million $ 36,442
Apr 26, 2024 $ 0.12
-6.41%
$ 6.02 million $ 47,985
Apr 25, 2024 $ 0.129
+1.26%
$ 6.43 million $ 50,028
Apr 24, 2024 $ 0.127
-2.13%
$ 6.35 million $ 46,561
Apr 23, 2024 $ 0.13
-2.84%
$ 6.49 million $ 132,818
Apr 22, 2024 $ 0.134
+4.08%
$ 6.68 million $ 140,742
Apr 21, 2024 $ 0.128
-4.78%
$ 6.42 million $ 55,186
Apr 20, 2024 $ 0.135
+9.55%
$ 6.74 million $ 90,472
Apr 19, 2024 $ 0.123
-1.65%
$ 6.15 million $ 78,983
Apr 18, 2024 $ 0.125
+3.62%
$ 6.26 million $ 82,504
Apr 17, 2024 $ 0.121
-6.67%
$ 6.05 million $ 88,405
Apr 16, 2024 $ 0.13
-0.05%
$ 6.48 million $ 115,784
Apr 15, 2024 $ 0.13
-5.91%
$ 6.49 million $ 165,041
Apr 14, 2024 $ 0.138
+17.65%
$ 6.9 million $ 170,680
Apr 13, 2024 $ 0.118
-7.44%
$ 5.88 million $ 246,428
Apr 12, 2024 $ 0.127
-9.90%
$ 6.35 million $ 174,785
Apr 11, 2024 $ 0.141
-3.08%
$ 7.06 million $ 84,980
Apr 10, 2024 $ 0.146
+2.03%
$ 7.29 million $ 222,641
Apr 9, 2024 $ 0.143
-4.90%
$ 7.14 million $ 513,225
Apr 8, 2024 $ 0.15
+1.08%
$ 7.51 million $ 117,373
Apr 7, 2024 $ 0.149
-0.27%
$ 7.43 million $ 81,727
Apr 6, 2024 $ 0.149
+0.96%
$ 7.46 million $ 49,262
Apr 5, 2024 $ 0.148
-0.90%
$ 7.39 million $ 75,354
Apr 4, 2024 $ 0.149
+2.11%
$ 7.46 million $ 138,275
Apr 3, 2024 $ 0.146
-3.04%
$ 7.31 million $ 116,656
Apr 2, 2024 $ 0.151
-5.97%
$ 7.53 million $ 158,936
Apr 1, 2024 $ 0.16
-3.86%
$ 8.02 million $ 179,059
Mar 31, 2024 $ 0.167
+0.30%
$ 8.34 million $ 138,577
Mar 30, 2024 $ 0.166
-1.61%
$ 8.31 million $ 130,480
Mar 29, 2024 $ 0.169
-5.81%
$ 8.45 million $ 228,178
Mar 28, 2024 $ 0.179
+11.41%
$ 8.97 million $ 664,254
Mar 27, 2024 $ 0.16
+1.25%
$ 8.02 million $ 267,914
Mar 26, 2024 $ 0.159
-13.05%
$ 7.93 million $ 537,879
Mar 25, 2024 $ 0.182
+6.28%
$ 9.12 million $ 378,441
Mar 24, 2024 $ 0.172
+4.42%
$ 8.6 million $ 125,240
Mar 23, 2024 $ 0.165
+0.52%
$ 8.24 million $ 124,188