NewsCrypto Historical Data

NWC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.109
-0.42%
$5.47 million $36,626
May 10, 2024 $0.11
+1.92%
$5.49 million $69,326
May 9, 2024 $0.108
+0.75%
$5.39 million $56,078
May 8, 2024 $0.107
-4.34%
$5.35 million $40,234
May 7, 2024 $0.112
-4.58%
$5.59 million $35,719
May 6, 2024 $0.117
+1.94%
$5.86 million $49,521
May 5, 2024 $0.115
-2.03%
$5.75 million $32,363
May 4, 2024 $0.117
+1.85%
$5.87 million $29,424
May 3, 2024 $0.115
+4.67%
$5.76 million $50,897
May 2, 2024 $0.111
+4.85%
$5.53 million $28,041
May 1, 2024 $0.105
-1.42%
$5.27 million $46,623
Apr 30, 2024 $0.106
-9.53%
$5.31 million $76,183
Apr 29, 2024 $0.117
-1.72%
$5.87 million $38,561
Apr 28, 2024 $0.119
-2.06%
$5.97 million $43,110
Apr 27, 2024 $0.122
+1.00%
$6.1 million $36,442
Apr 26, 2024 $0.12
-6.41%
$6.02 million $47,985
Apr 25, 2024 $0.129
+1.26%
$6.43 million $50,028
Apr 24, 2024 $0.127
-2.13%
$6.35 million $46,561
Apr 23, 2024 $0.13
-2.84%
$6.49 million $132,818
Apr 22, 2024 $0.134
+4.08%
$6.68 million $140,742
Apr 21, 2024 $0.128
-4.78%
$6.42 million $55,186
Apr 20, 2024 $0.135
+9.55%
$6.74 million $90,472
Apr 19, 2024 $0.123
-1.65%
$6.15 million $78,983
Apr 18, 2024 $0.125
+3.62%
$6.26 million $82,504
Apr 17, 2024 $0.121
-6.67%
$6.05 million $88,405
Apr 16, 2024 $0.13
-0.05%
$6.48 million $115,784
Apr 15, 2024 $0.13
-5.91%
$6.49 million $165,041
Apr 14, 2024 $0.138
+17.65%
$6.9 million $170,680
Apr 13, 2024 $0.118
-7.44%
$5.88 million $246,428
Apr 12, 2024 $0.127
-9.90%
$6.35 million $174,785
Apr 11, 2024 $0.141
-3.08%
$7.06 million $84,980
Apr 10, 2024 $0.146
+2.03%
$7.29 million $222,641
Apr 9, 2024 $0.143
-4.90%
$7.14 million $513,225
Apr 8, 2024 $0.15
+1.08%
$7.51 million $117,373
Apr 7, 2024 $0.149
-0.27%
$7.43 million $81,727
Apr 6, 2024 $0.149
+0.96%
$7.46 million $49,262
Apr 5, 2024 $0.148
-0.90%
$7.39 million $75,354
Apr 4, 2024 $0.149
+2.11%
$7.46 million $138,275
Apr 3, 2024 $0.146
-3.04%
$7.31 million $116,656
Apr 2, 2024 $0.151
-5.97%
$7.53 million $158,936
Apr 1, 2024 $0.16
-3.86%
$8.02 million $179,059
Mar 31, 2024 $0.167
+0.30%
$8.34 million $138,577
Mar 30, 2024 $0.166
-1.61%
$8.31 million $130,480
Mar 29, 2024 $0.169
-5.81%
$8.45 million $228,178
Mar 28, 2024 $0.179
+11.41%
$8.97 million $664,254
Mar 27, 2024 $0.16
+1.25%
$8.02 million $267,914
Mar 26, 2024 $0.159
-13.05%
$7.93 million $537,879
Mar 25, 2024 $0.182
+6.28%
$9.12 million $378,441
Mar 24, 2024 $0.172
+4.42%
$8.6 million $125,240
Mar 23, 2024 $0.165
+0.52%
$8.24 million $124,188