NewsCrypto Historical Data

NWC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00609
+0.00%
$ 304,500 $ 9,078
Jan 16, 1 AM $ 0.00609
+0.00%
$ 304,500 $ 9,110
Jan 16, 12 AM $ 0.00609
-2.09%
$ 304,500 $ 9,281
Jan 15, 11 PM $ 0.00622
+0.00%
$ 311,000 $ 9,950
Jan 15, 10 PM $ 0.00622
+0.00%
$ 311,000 $ 9,950
Jan 15, 9 PM $ 0.00622
+0.00%
$ 311,000 $ 10,017
Jan 15, 8 PM $ 0.00622
+3.67%
$ 311,000 $ 10,134
Jan 15, 7 PM $ 0.006
-0.83%
$ 300,000 $ 13,946
Jan 15, 6 PM $ 0.00605
-0.82%
$ 302,500 $ 25,721
Jan 15, 5 PM $ 0.0061
+0.00%
$ 305,000 $ 39,649
Jan 15, 4 PM $ 0.0061
+0.00%
$ 305,000 $ 42,975
Jan 15, 3 PM $ 0.0061
-2.40%
$ 305,000 $ 43,262
Jan 15, 2 PM $ 0.00625
+3.14%
$ 312,500 $ 43,178
Jan 15, 1 PM $ 0.00606
+0.17%
$ 303,000 $ 41,696
Jan 15, 12 PM $ 0.00605
-1.14%
$ 302,500 $ 39,170
Jan 15, 11 AM $ 0.00612
-2.39%
$ 306,000 $ 36,562
Jan 15, 10 AM $ 0.00627
+0.00%
$ 313,500 $ 36,588
Jan 15, 9 AM $ 0.00627
-1.72%
$ 313,500 $ 38,848
Jan 15, 8 AM $ 0.00638
+0.00%
$ 319,000 $ 38,804
Jan 15, 7 AM $ 0.00638
+4.08%
$ 319,000 $ 39,167
Jan 15, 6 AM $ 0.00639
+4.58%
$ 319,500 $ 39,083
Jan 15, 5 AM $ 0.00611
+0.33%
$ 304,500 $ 38,943
Jan 15, 4 AM $ 0.00609
-0.65%
$ 304,500 $ 38,909
Jan 15, 3 AM $ 0.00613
+0.00%
$ 306,500 $ 39,881
Jan 15, 2 AM $ 0.00613
+0.00%
$ 306,500 $ 39,885
Jan 15, 1 AM $ 0.00613
-3.31%
$ 306,500 $ 39,852
Jan 15, 12 AM $ 0.00634
-1.09%
$ 317,000 $ 39,681
Jan 14, 11 PM $ 0.00641
+0.00%
$ 320,500 $ 38,836
Jan 14, 10 PM $ 0.00641
+0.16%
$ 320,500 $ 39,043
Jan 14, 9 PM $ 0.0064
+0.47%
$ 320,000 $ 39,009
Jan 14, 8 PM $ 0.00635
+0.32%
$ 317,500 $ 39,312
Jan 14, 7 PM $ 0.00633
-1.25%
$ 316,500 $ 36,914
Jan 14, 6 PM $ 0.00641
+0.94%
$ 320,500 $ 27,719
Jan 14, 5 PM $ 0.00635
-0.94%
$ 317,500 $ 19,484
Jan 14, 4 PM $ 0.00641
+1.75%
$ 320,500 $ 16,569
Jan 14, 3 PM $ 0.0063
+0.00%
$ 315,000 $ 23,705
Jan 14, 2 PM $ 0.0063
+0.00%
$ 315,000 $ 24,133
Jan 14, 1 PM $ 0.0063
+0.00%
$ 315,000 $ 24,282
Jan 14, 12 PM $ 0.0063
-4.40%
$ 315,000 $ 25,622
Jan 14, 11 AM $ 0.00659
+4.11%
$ 329,500 $ 28,234
Jan 14, 10 AM $ 0.00633
-1.09%
$ 316,500 $ 41,525
Jan 14, 9 AM $ 0.00641
-2.73%
$ 320,500 $ 43,353
Jan 14, 8 AM $ 0.00659
-0.45%
$ 329,500 $ 43,222
Jan 14, 7 AM $ 0.00662
+1.22%
$ 331,000 $ 42,827
Jan 14, 6 AM $ 0.00654
+0.00%
$ 327,000 $ 42,739
Jan 14, 5 AM $ 0.00654
-0.30%
$ 327,000 $ 42,739
Jan 14, 4 AM $ 0.00656
-0.91%
$ 328,000 $ 42,738
Jan 14, 3 AM $ 0.00662
-1.93%
$ 331,000 $ 41,765
Jan 14, 2 AM $ 0.00675
+0.00%
$ 337,500 $ 41,782
Jan 14, 1 AM $ 0.00675
+0.00%
$ 337,500 $ 41,782