NewsCrypto Historical Data

NWC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.164
-6.47%
$ 8.18 million $ 256,795
Mar 21, 2024 $ 0.175
-7.97%
$ 8.75 million $ 182,789
Mar 20, 2024 $ 0.19
+19.55%
$ 9.51 million $ 279,476
Mar 19, 2024 $ 0.159
-7.37%
$ 7.96 million $ 424,772
Mar 18, 2024 $ 0.172
-11.93%
$ 8.58 million $ 216,304
Mar 17, 2024 $ 0.195
+13.88%
$ 9.74 million $ 225,351
Mar 16, 2024 $ 0.171
-5.26%
$ 8.56 million $ 280,826
Mar 15, 2024 $ 0.181
-5.86%
$ 9.03 million $ 403,862
Mar 14, 2024 $ 0.192
-8.76%
$ 9.6 million $ 353,133
Mar 13, 2024 $ 0.21
-5.00%
$ 10.52 million $ 600,556
Mar 12, 2024 $ 0.221
+8.24%
$ 11.07 million $ 710,596
Mar 11, 2024 $ 0.203
+12.80%
$ 10.13 million $ 1.14 million
Mar 10, 2024 $ 0.18
-0.77%
$ 8.98 million $ 490,510
Mar 9, 2024 $ 0.181
+8.67%
$ 9.05 million $ 404,461
Mar 8, 2024 $ 0.166
-10.24%
$ 8.32 million $ 449,970
Mar 7, 2024 $ 0.185
-12.02%
$ 9.24 million $ 982,625
Mar 6, 2024 $ 0.21
+4.71%
$ 10.5 million $ 675,003
Mar 5, 2024 $ 0.201
+10.18%
$ 10.04 million $ 1.05 million
Mar 4, 2024 $ 0.182
+9.43%
$ 9.11 million $ 938,675
Mar 3, 2024 $ 0.167
+14.46%
$ 8.33 million $ 534,845
Mar 2, 2024 $ 0.146
+12.43%
$ 7.28 million $ 455,873
Mar 1, 2024 $ 0.13
+1.96%
$ 6.49 million $ 305,784
Feb 29, 2024 $ 0.127
+12.59%
$ 6.37 million $ 550,939
Feb 28, 2024 $ 0.113
+25.94%
$ 5.66 million $ 805,166
Feb 27, 2024 $ 0.0898
+8.50%
$ 4.49 million $ 182,932
Feb 26, 2024 $ 0.0828
-1.09%
$ 4.14 million $ 154,583
Feb 25, 2024 $ 0.0838
+2.00%
$ 4.19 million $ 131,668
Feb 24, 2024 $ 0.0821
-0.22%
$ 4.11 million $ 159,168
Feb 23, 2024 $ 0.0823
-8.08%
$ 4.11 million $ 263,571
Feb 22, 2024 $ 0.0894
+16.12%
$ 4.47 million $ 243,052
Feb 21, 2024 $ 0.077
+0.64%
$ 3.85 million $ 96,254
Feb 20, 2024 $ 0.0766
-3.70%
$ 3.83 million $ 119,836
Feb 19, 2024 $ 0.0795
-2.29%
$ 3.98 million $ 131,495
Feb 18, 2024 $ 0.0814
+3.46%
$ 4.07 million $ 83,823
Feb 17, 2024 $ 0.0785
+5.47%
$ 3.93 million $ 83,578
Feb 16, 2024 $ 0.0746
-3.55%
$ 3.73 million $ 85,515
Feb 15, 2024 $ 0.0774
+3.52%
$ 3.87 million $ 124,174
Feb 14, 2024 $ 0.0747
+2.06%
$ 3.74 million $ 116,901
Feb 13, 2024 $ 0.0733
-4.58%
$ 3.66 million $ 80,917
Feb 12, 2024 $ 0.0768
+1.34%
$ 3.84 million $ 96,717
Feb 11, 2024 $ 0.0758
-1.54%
$ 3.79 million $ 77,077
Feb 10, 2024 $ 0.077
-0.34%
$ 3.85 million $ 63,929
Feb 9, 2024 $ 0.0773
+4.81%
$ 3.86 million $ 145,138
Feb 8, 2024 $ 0.0739
+4.63%
$ 3.69 million $ 74,550
Feb 7, 2024 $ 0.0705
-3.09%
$ 3.53 million $ 81,164
Feb 6, 2024 $ 0.0727
-0.10%
$ 3.64 million $ 92,412
Feb 5, 2024 $ 0.0728
-1.13%
$ 3.64 million $ 89,090
Feb 4, 2024 $ 0.0736
-3.08%
$ 3.68 million $ 167,566
Feb 3, 2024 $ 0.076
+1.02%
$ 3.8 million $ 215,280
Feb 2, 2024 $ 0.0752
-0.82%
$ 3.76 million $ 197,298