Coinranking
NewsCrypto Historical Data
NWC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $0.164 | -6.47% | ||
| Mar 21, 2024 | $0.175 | -7.97% | ||
| Mar 20, 2024 | $0.19 | +19.55% | ||
| Mar 19, 2024 | $0.159 | -7.37% | ||
| Mar 18, 2024 | $0.172 | -11.93% | ||
| Mar 17, 2024 | $0.195 | +13.88% | ||
| Mar 16, 2024 | $0.171 | -5.26% | ||
| Mar 15, 2024 | $0.181 | -5.86% | ||
| Mar 14, 2024 | $0.192 | -8.76% | ||
| Mar 13, 2024 | $0.21 | -5.00% | ||
| Mar 12, 2024 | $0.221 | +8.24% | ||
| Mar 11, 2024 | $0.203 | +12.80% | ||
| Mar 10, 2024 | $0.18 | -0.77% | ||
| Mar 9, 2024 | $0.181 | +8.67% | ||
| Mar 8, 2024 | $0.166 | -10.24% | ||
| Mar 7, 2024 | $0.185 | -12.02% | ||
| Mar 6, 2024 | $0.21 | +4.71% | ||
| Mar 5, 2024 | $0.201 | +10.18% | ||
| Mar 4, 2024 | $0.182 | +9.43% | ||
| Mar 3, 2024 | $0.167 | +14.46% | ||
| Mar 2, 2024 | $0.146 | +12.43% | ||
| Mar 1, 2024 | $0.13 | +1.96% | ||
| Feb 29, 2024 | $0.127 | +12.59% | ||
| Feb 28, 2024 | $0.113 | +25.94% | ||
| Feb 27, 2024 | $0.0898 | +8.50% | ||
| Feb 26, 2024 | $0.0828 | -1.09% | ||
| Feb 25, 2024 | $0.0838 | +2.00% | ||
| Feb 24, 2024 | $0.0821 | -0.22% | ||
| Feb 23, 2024 | $0.0823 | -8.08% | ||
| Feb 22, 2024 | $0.0894 | +16.12% | ||
| Feb 21, 2024 | $0.077 | +0.64% | ||
| Feb 20, 2024 | $0.0766 | -3.70% | ||
| Feb 19, 2024 | $0.0795 | -2.29% | ||
| Feb 18, 2024 | $0.0814 | +3.46% | ||
| Feb 17, 2024 | $0.0785 | +5.47% | ||
| Feb 16, 2024 | $0.0746 | -3.55% | ||
| Feb 15, 2024 | $0.0774 | +3.52% | ||
| Feb 14, 2024 | $0.0747 | +2.06% | ||
| Feb 13, 2024 | $0.0733 | -4.58% | ||
| Feb 12, 2024 | $0.0768 | +1.34% | ||
| Feb 11, 2024 | $0.0758 | -1.54% | ||
| Feb 10, 2024 | $0.077 | -0.34% | ||
| Feb 9, 2024 | $0.0773 | +4.81% | ||
| Feb 8, 2024 | $0.0739 | +4.63% | ||
| Feb 7, 2024 | $0.0705 | -3.09% | ||
| Feb 6, 2024 | $0.0727 | -0.10% | ||
| Feb 5, 2024 | $0.0728 | -1.13% | ||
| Feb 4, 2024 | $0.0736 | -3.08% | ||
| Feb 3, 2024 | $0.076 | +1.02% | ||
| Feb 2, 2024 | $0.0752 | -0.82% | ||