NewsCrypto Historical Data

NWC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00675
+0.00%
$ 337,500 $ 41,782
Jan 13, 11 PM $ 0.00675
+0.45%
$ 337,500 $ 41,809
Jan 13, 10 PM $ 0.00672
+0.00%
$ 336,000 $ 41,616
Jan 13, 9 PM $ 0.00672
+1.36%
$ 336,000 $ 41,639
Jan 13, 8 PM $ 0.00661
-2.07%
$ 330,500 $ 41,173
Jan 13, 7 PM $ 0.00675
-3.30%
$ 337,500 $ 38,807
Jan 13, 6 PM $ 0.00676
+11.74%
$ 338,000 $ 36,174
Jan 13, 5 PM $ 0.00605
-3.82%
$ 302,500 $ 30,454
Jan 13, 4 PM $ 0.00629
+6.97%
$ 314,500 $ 29,862
Jan 13, 3 PM $ 0.00588
-4.70%
$ 294,000 $ 22,626
Jan 13, 2 PM $ 0.00617
+4.58%
$ 308,500 $ 22,199
Jan 13, 1 PM $ 0.006
-1.80%
$ 300,000 $ 21,911
Jan 13, 12 PM $ 0.00611
+1.33%
$ 305,500 $ 20,729
Jan 13, 11 AM $ 0.00603
-3.21%
$ 302,500 $ 17,556
Jan 13, 10 AM $ 0.00623
-3.71%
$ 311,500 $ 4,591
Jan 13, 9 AM $ 0.00647
+0.00%
$ 323,500 $ 219
Jan 13, 8 AM $ 0.00647
+0.00%
$ 323,500 $ 225
Jan 13, 7 AM $ 0.00647
+0.00%
$ 323,500 $ 1,124
Jan 13, 6 AM $ 0.00647
+0.00%
$ 323,500 $ 1,925
Jan 13, 5 AM $ 0.00647
+0.00%
$ 323,500 $ 2,608
Jan 13, 4 AM $ 0.00647
+0.00%
$ 323,500 $ 3,210
Jan 13, 3 AM $ 0.00647
+1.25%
$ 323,500 $ 3,210
Jan 13, 2 AM $ 0.00639
+0.00%
$ 319,500 $ 3,576
Jan 13, 1 AM $ 0.00639
+0.00%
$ 319,500 $ 4,061
Jan 13, 12 AM $ 0.00639
+0.00%
$ 319,500 $ 5,694
Jan 12, 11 PM $ 0.00639
+0.00%
$ 319,500 $ 7,411
Jan 12, 10 PM $ 0.00639
-2.14%
$ 319,500 $ 7,959
Jan 12, 9 PM $ 0.00653
+0.00%
$ 326,500 $ 10,228
Jan 12, 8 PM $ 0.00653
+0.00%
$ 326,500 $ 17,701
Jan 12, 7 PM $ 0.00653
+0.00%
$ 326,500 $ 17,718
Jan 12, 6 PM $ 0.00653
+0.00%
$ 326,500 $ 17,718
Jan 12, 5 PM $ 0.00653
+1.40%
$ 326,500 $ 17,718
Jan 12, 4 PM $ 0.00644
+0.00%
$ 322,000 $ 17,712
Jan 12, 3 PM $ 0.00644
+0.00%
$ 322,000 $ 17,733
Jan 12, 2 PM $ 0.00644
+0.63%
$ 322,000 $ 17,740
Jan 12, 10 AM $ 0.00672
+0.00%
$ 336,000 $ 18,181
Jan 12, 9 AM $ 0.00674
+0.00%
$ 337,000 $ 18,132
Jan 12, 8 AM $ 0.00688
+0.00%
$ 344,000 $ 18,353
Jan 12, 7 AM $ 0.00689
-1.29%
$ 344,500 $ 17,433
Jan 12, 6 AM $ 0.00698
-0.29%
$ 349,000 $ 16,661
Jan 12, 5 AM $ 0.007
-1.96%
$ 350,000 $ 16,122
Jan 12, 3 AM $ 0.00716
-1.24%
$ 358,000 $ 15,572
Jan 12, 2 AM $ 0.00725
+0.14%
$ 363,000 $ 15,187
Jan 12, 1 AM $ 0.00724
+3.43%
$ 362,000 $ 14,679
Jan 12, 12 AM $ 0.00698
-1.41%
$ 349,000 $ 13,093
Jan 11, 11 PM $ 0.00708
+4.42%
$ 354,000 $ 11,374
Jan 11, 10 PM $ 0.00677
+2.11%
$ 338,500 $ 10,813
Jan 11, 9 PM $ 0.00663
-1.63%
$ 331,500 $ 8,747
Jan 11, 8 PM $ 0.00674
-1.17%
$ 337,000 $ 1,026
Jan 11, 4 PM $ 0.00682
+0.00%
$ 341,000 $ 1,010