NewsCrypto Historical Data

NWC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0759
-3.03%
$ 3.79 million $ 107,216
Jan 31, 2024 $ 0.0783
-8.10%
$ 3.91 million $ 101,832
Jan 30, 2024 $ 0.0851
-0.26%
$ 4.26 million $ 82,233
Jan 29, 2024 $ 0.0854
-0.11%
$ 4.27 million $ 144,409
Jan 28, 2024 $ 0.0855
-2.51%
$ 4.27 million $ 223,619
Jan 27, 2024 $ 0.0877
-4.14%
$ 4.39 million $ 180,501
Jan 26, 2024 $ 0.0917
+9.11%
$ 4.59 million $ 179,152
Jan 25, 2024 $ 0.084
+2.28%
$ 4.2 million $ 124,554
Jan 24, 2024 $ 0.0822
+5.92%
$ 4.11 million $ 95,040
Jan 23, 2024 $ 0.0776
-1.21%
$ 3.88 million $ 131,406
Jan 22, 2024 $ 0.0786
-5.93%
$ 3.93 million $ 131,176
Jan 21, 2024 $ 0.0836
-6.37%
$ 4.18 million $ 125,517
Jan 20, 2024 $ 0.0892
-2.62%
$ 4.46 million $ 143,879
Jan 19, 2024 $ 0.0916
-0.05%
$ 4.58 million $ 192,355
Jan 18, 2024 $ 0.0917
-6.41%
$ 4.58 million $ 332,607
Jan 17, 2024 $ 0.098
+9.51%
$ 4.9 million $ 414,029
Jan 16, 2024 $ 0.09
+8.12%
$ 4.5 million $ 219,520
Jan 15, 2024 $ 0.0832
+1.17%
$ 4.16 million $ 227,821
Jan 14, 2024 $ 0.0823
-12.34%
$ 4.11 million $ 214,456
Jan 13, 2024 $ 0.0939
+6.76%
$ 4.69 million $ 318,491
Jan 12, 2024 $ 0.0877
+12.30%
$ 4.38 million $ 664,057
Jan 11, 2024 $ 0.0781
-0.71%
$ 3.91 million $ 276,926
Jan 10, 2024 $ 0.0787
+5.34%
$ 3.93 million $ 238,719
Jan 9, 2024 $ 0.0747
-39.95%
$ 3.73 million $ 241,759
Jan 8, 2024 $ 0.124
+8.89%
$ 6.22 million $ 2.72 million
Jan 7, 2024 $ 0.114
-6.50%
$ 5.71 million $ 2.41 million
Jan 6, 2024 $ 0.122
-1.67%
$ 6.11 million $ 13.57 million
Jan 5, 2024 $ 0.125
-3.37%
$ 6.24 million $ 3.38 million
Jan 4, 2024 $ 0.13
+13.70%
$ 6.49 million $ 3.64 million
Jan 3, 2024 $ 0.114
-6.69%
$ 5.71 million $ 3.28 million
Jan 2, 2024 $ 0.122
+14.34%
$ 6.1 million $ 4.48 million
Jan 1, 2024 $ 0.107
+67.69%
$ 5.33 million $ 978,351
Dec 31, 2023 $ 0.103
-0.62%
$ 5.16 million $ 1.29 million
Dec 30, 2023 $ 0.104
-3.14%
$ 5.19 million $ 1.45 million
Dec 29, 2023 $ 0.107
-0.23%
$ 5.36 million $ 1.87 million
Dec 28, 2023 $ 0.108
+2.46%
$ 5.38 million $ 1.99 million
Dec 27, 2023 $ 0.105
+3.62%
$ 5.27 million $ 1.55 million
Dec 26, 2023 $ 0.102
-4.59%
$ 5.08 million $ 1.69 million
Dec 25, 2023 $ 0.107
+3.05%
$ 5.34 million $ 1.63 million
Dec 24, 2023 $ 0.104
+2.24%
$ 5.18 million $ 1.84 million
Dec 23, 2023 $ 0.101
+1.73%
$ 5.06 million $ 1.57 million
Dec 22, 2023 $ 0.0996
+0.45%
$ 4.98 million $ 5.47 million
Dec 21, 2023 $ 0.0993
-1.33%
$ 4.96 million $ 1.73 million
Dec 20, 2023 $ 0.101
+1.84%
$ 5.03 million $ 1.93 million
Dec 19, 2023 $ 0.0988
+3.40%
$ 4.94 million $ 1.84 million
Dec 18, 2023 $ 0.0957
-3.13%
$ 4.78 million $ 1.51 million
Dec 17, 2023 $ 0.0988
-1.73%
$ 4.94 million $ 1.89 million
Dec 16, 2023 $ 0.101
-3.49%
$ 5.03 million $ 1.95 million
Dec 15, 2023 $ 0.104
-3.12%
$ 5.2 million $ 3.37 million
Dec 14, 2023 $ 0.107
+1.51%
$ 5.37 million $ 1.98 million