NewsCrypto Historical Data

NWC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.0759
-3.03%
$3.79 million $107,216
Jan 31, 2024 $0.0783
-8.10%
$3.91 million $101,832
Jan 30, 2024 $0.0851
-0.26%
$4.26 million $82,233
Jan 29, 2024 $0.0854
-0.11%
$4.27 million $144,409
Jan 28, 2024 $0.0855
-2.51%
$4.27 million $223,619
Jan 27, 2024 $0.0877
-4.14%
$4.39 million $180,501
Jan 26, 2024 $0.0917
+9.11%
$4.59 million $179,152
Jan 25, 2024 $0.084
+2.28%
$4.2 million $124,554
Jan 24, 2024 $0.0822
+5.92%
$4.11 million $95,040
Jan 23, 2024 $0.0776
-1.21%
$3.88 million $131,406
Jan 22, 2024 $0.0786
-5.93%
$3.93 million $131,176
Jan 21, 2024 $0.0836
-6.37%
$4.18 million $125,517
Jan 20, 2024 $0.0892
-2.62%
$4.46 million $143,879
Jan 19, 2024 $0.0916
-0.05%
$4.58 million $192,355
Jan 18, 2024 $0.0917
-6.41%
$4.58 million $332,607
Jan 17, 2024 $0.098
+9.51%
$4.9 million $414,029
Jan 16, 2024 $0.09
+8.12%
$4.5 million $219,520
Jan 15, 2024 $0.0832
+1.17%
$4.16 million $227,821
Jan 14, 2024 $0.0823
-12.34%
$4.11 million $214,456
Jan 13, 2024 $0.0939
+6.76%
$4.69 million $318,491
Jan 12, 2024 $0.0877
+12.30%
$4.38 million $664,057
Jan 11, 2024 $0.0781
-0.71%
$3.91 million $276,926
Jan 10, 2024 $0.0787
+5.34%
$3.93 million $238,719
Jan 9, 2024 $0.0747
-39.95%
$3.73 million $241,759
Jan 8, 2024 $0.124
+8.89%
$6.22 million $2.72 million
Jan 7, 2024 $0.114
-6.50%
$5.71 million $2.41 million
Jan 6, 2024 $0.122
-1.67%
$6.11 million $13.57 million
Jan 5, 2024 $0.125
-3.37%
$6.24 million $3.38 million
Jan 4, 2024 $0.13
+13.70%
$6.49 million $3.64 million
Jan 3, 2024 $0.114
-6.69%
$5.71 million $3.28 million
Jan 2, 2024 $0.122
+14.34%
$6.1 million $4.48 million
Jan 1, 2024 $0.107
+67.69%
$5.33 million $978,351
Dec 31, 2023 $0.103
-0.62%
$5.16 million $1.29 million
Dec 30, 2023 $0.104
-3.14%
$5.19 million $1.45 million
Dec 29, 2023 $0.107
-0.23%
$5.36 million $1.87 million
Dec 28, 2023 $0.108
+2.46%
$5.38 million $1.99 million
Dec 27, 2023 $0.105
+3.62%
$5.27 million $1.55 million
Dec 26, 2023 $0.102
-4.59%
$5.08 million $1.69 million
Dec 25, 2023 $0.107
+3.05%
$5.34 million $1.63 million
Dec 24, 2023 $0.104
+2.24%
$5.18 million $1.84 million
Dec 23, 2023 $0.101
+1.73%
$5.06 million $1.57 million
Dec 22, 2023 $0.0996
+0.45%
$4.98 million $5.47 million
Dec 21, 2023 $0.0993
-1.33%
$4.96 million $1.73 million
Dec 20, 2023 $0.101
+1.84%
$5.03 million $1.93 million
Dec 19, 2023 $0.0988
+3.40%
$4.94 million $1.84 million
Dec 18, 2023 $0.0957
-3.13%
$4.78 million $1.51 million
Dec 17, 2023 $0.0988
-1.73%
$4.94 million $1.89 million
Dec 16, 2023 $0.101
-3.49%
$5.03 million $1.95 million
Dec 15, 2023 $0.104
-3.12%
$5.2 million $3.37 million
Dec 14, 2023 $0.107
+1.51%
$5.37 million $1.98 million