NewsCrypto Historical Data

NWC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.00713
+0.00%
$ 356,500 $ 572
Jan 11, 6 AM $ 0.0061
+0.00%
$ 305,000 $ 14,126
Jan 11, 5 AM $ 0.0061
-3.48%
$ 305,000 $ 14,126
Jan 11, 4 AM $ 0.00632
+0.00%
$ 316,000 $ 14,074
Jan 11, 3 AM $ 0.00632
+0.00%
$ 316,000 $ 14,080
Jan 11, 2 AM $ 0.00632
+0.00%
$ 316,000 $ 14,080
Jan 11, 1 AM $ 0.00632
-4.39%
$ 316,000 $ 14,080
Jan 11, 12 AM $ 0.00661
+3.44%
$ 330,500 $ 14,056
Jan 10, 11 PM $ 0.00639
-1.69%
$ 319,500 $ 15,487
Jan 10, 10 PM $ 0.0065
+0.00%
$ 325,000 $ 23,925
Jan 10, 8 PM $ 0.0065
+0.00%
$ 325,000 $ 24,063
Jan 10, 7 PM $ 0.0065
+0.00%
$ 325,000 $ 24,081
Jan 10, 6 PM $ 0.0065
+0.00%
$ 325,000 $ 24,143
Jan 10, 5 PM $ 0.0065
+0.00%
$ 325,000 $ 24,180
Jan 10, 4 PM $ 0.0065
-4.41%
$ 325,000 $ 24,180
Jan 10, 3 PM $ 0.0068
+0.00%
$ 340,000 $ 24,520
Jan 10, 2 PM $ 0.0068
+0.00%
$ 340,000 $ 24,902
Jan 10, 1 PM $ 0.0068
+0.44%
$ 340,000 $ 33,675
Jan 10, 12 PM $ 0.00677
+0.00%
$ 338,500 $ 38,060
Jan 10, 11 AM $ 0.00677
+0.74%
$ 338,500 $ 38,137
Jan 10, 10 AM $ 0.00672
-1.03%
$ 336,000 $ 37,855
Jan 10, 9 AM $ 0.00679
+0.74%
$ 339,500 $ 38,643
Jan 10, 8 AM $ 0.00672
+3.54%
$ 336,000 $ 38,586
Jan 10, 7 AM $ 0.00649
-5.39%
$ 324,500 $ 34,526
Jan 10, 6 AM $ 0.00686
+0.00%
$ 343,000 $ 27,074
Jan 10, 5 AM $ 0.00686
+0.00%
$ 343,000 $ 27,179
Jan 10, 4 AM $ 0.00675
+0.00%
$ 337,500 $ 27,179
Jan 10, 3 AM $ 0.00675
+0.00%
$ 337,500 $ 27,173
Jan 10, 12 AM $ 0.00667
+1.99%
$ 333,500 $ 27,070
Jan 9, 11 PM $ 0.00654
+0.62%
$ 327,000 $ 25,973
Jan 9, 10 PM $ 0.0065
-3.70%
$ 325,000 $ 17,191
Jan 9, 9 PM $ 0.00675
+0.00%
$ 337,500 $ 17,159
Jan 9, 8 PM $ 0.00675
+0.00%
$ 337,500 $ 19,129
Jan 9, 2 PM $ 0.00829
+16.27%
$ 414,500 $ 17,787
Jan 9, 1 PM $ 0.0072
+17.26%
$ 360,000 $ 10,256
Jan 9, 12 PM $ 0.00628
+0.00%
$ 314,000 $ 5,878
Jan 9, 11 AM $ 0.00628
+0.48%
$ 314,000 $ 5,835
Jan 9, 10 AM $ 0.00625
+2.29%
$ 312,500 $ 6,414
Jan 9, 9 AM $ 0.00613
+1.16%
$ 306,500 $ 8,665
Jan 9, 8 AM $ 0.00606
+0.00%
$ 303,000 $ 10,657
Jan 9, 7 AM $ 0.00606
-2.10%
$ 303,000 $ 16,088
Jan 9, 6 AM $ 0.00619
-0.64%
$ 309,500 $ 22,379
Jan 9, 5 AM $ 0.00623
-0.64%
$ 311,500 $ 22,305
Jan 9, 4 AM $ 0.00627
+0.00%
$ 313,500 $ 22,303
Jan 9, 3 AM $ 0.00627
-3.39%
$ 313,500 $ 22,348
Jan 9, 2 AM $ 0.00649
+0.00%
$ 324,500 $ 22,417
Jan 9, 1 AM $ 0.00649
+0.00%
$ 324,500 $ 22,514
Jan 8, 9 PM $ 0.006
-3.23%
$ 300,000 $ 23,538
Jan 8, 8 PM $ 0.0062
-4.47%
$ 310,000 $ 21,626
Jan 8, 7 PM $ 0.0062
-4.62%
$ 310,000 $ 24,570