NewsCrypto Historical Data

NWC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.106
-1.10%
$ 5.3 million $ 2.58 million
Dec 12, 2023 $ 0.107
-0.87%
$ 5.35 million $ 2.37 million
Dec 11, 2023 $ 0.108
-3.97%
$ 5.41 million $ 1.48 million
Dec 10, 2023 $ 0.112
-3.32%
$ 5.62 million $ 1.56 million
Dec 9, 2023 $ 0.116
+1.33%
$ 5.82 million $ 1.42 million
Dec 8, 2023 $ 0.115
+1.19%
$ 5.74 million $ 2.11 million
Dec 7, 2023 $ 0.113
-6.99%
$ 5.67 million $ 4.4 million
Dec 6, 2023 $ 0.123
+9.35%
$ 6.13 million $ 2.64 million
Dec 5, 2023 $ 0.112
+10.93%
$ 5.6 million $ 2.28 million
Dec 4, 2023 $ 0.101
+1.64%
$ 5.05 million $ 2.14 million
Dec 3, 2023 $ 0.0994
+0.20%
$ 4.97 million $ 1.39 million
Dec 2, 2023 $ 0.1
+55.29%
$ 5 million $ 2.06 million
Dec 1, 2023 $ 0.0647
+11.98%
$ 3.23 million $ 96,967
Nov 30, 2023 $ 0.0578
+1.56%
$ 2.89 million $ 60,767
Nov 29, 2023 $ 0.0568
-4.06%
$ 2.84 million $ 100,713
Nov 28, 2023 $ 0.0592
+2.14%
$ 2.96 million $ 67,458
Nov 27, 2023 $ 0.058
-4.04%
$ 2.9 million $ 66,508
Nov 26, 2023 $ 0.0606
-1.07%
$ 3.03 million $ 75,549
Nov 25, 2023 $ 0.0615
-4.81%
$ 3.07 million $ 64,111
Nov 24, 2023 $ 0.0642
+7.40%
$ 3.21 million $ 89,597
Nov 23, 2023 $ 0.0598
+2.10%
$ 2.99 million $ 54,991
Nov 22, 2023 $ 0.0586
+4.11%
$ 2.93 million $ 53,297
Nov 21, 2023 $ 0.0563
-9.78%
$ 2.81 million $ 71,410
Nov 20, 2023 $ 0.0624
-6.18%
$ 3.12 million $ 78,426
Nov 19, 2023 $ 0.0665
-45.45%
$ 3.33 million $ 65,870
Nov 18, 2023 $ 0.122
-0.33%
$ 6.1 million $ 1.54 million
Nov 17, 2023 $ 0.123
-10.93%
$ 6.13 million $ 3.43 million
Nov 16, 2023 $ 0.135
-11.52%
$ 6.77 million $ 2.81 million
Nov 15, 2023 $ 0.153
+13.06%
$ 7.66 million $ 3.1 million
Nov 14, 2023 $ 0.135
-12.05%
$ 6.77 million $ 2.83 million
Nov 13, 2023 $ 0.154
-3.25%
$ 7.71 million $ 2.56 million
Nov 12, 2023 $ 0.159
+9.29%
$ 7.97 million $ 3.6 million
Nov 11, 2023 $ 0.146
-0.16%
$ 7.29 million $ 4.57 million
Nov 10, 2023 $ 0.146
+3.77%
$ 7.32 million $ 5.57 million
Nov 9, 2023 $ 0.141
+82.04%
$ 7.06 million $ 4.51 million
Nov 8, 2023 $ 0.0774
-4.44%
$ 3.87 million $ 124,570
Nov 7, 2023 $ 0.081
+5.73%
$ 4.05 million $ 87,927
Nov 6, 2023 $ 0.0767
+5.05%
$ 3.83 million $ 128,675
Nov 5, 2023 $ 0.073
-0.80%
$ 3.65 million $ 222,937
Nov 4, 2023 $ 0.0735
-7.28%
$ 3.68 million $ 282,064
Nov 3, 2023 $ 0.0793
+1.24%
$ 3.96 million $ 1.42 million
Nov 2, 2023 $ 0.0785
+2.16%
$ 3.93 million $ 1.35 million
Nov 1, 2023 $ 0.0769
+0.96%
$ 3.84 million $ 1.5 million
Oct 31, 2023 $ 0.0761
-0.23%
$ 3.81 million $ 1.13 million
Oct 30, 2023 $ 0.076
+8.31%
$ 3.8 million $ 597,150
Oct 29, 2023 $ 0.0702
+0.31%
$ 3.51 million $ 3.36 million
Oct 28, 2023 $ 0.07
+5.92%
$ 3.5 million $ 7
Oct 27, 2023 $ 0.0661
-1.31%
$ 3.3 million $ 5.11 million
Oct 26, 2023 $ 0.0669
+2.64%
$ 3.35 million $ 1.82 million
Oct 25, 2023 $ 0.0652
+8.91%
$ 3.26 million $ 1.2 million