NewsCrypto Historical Data

NWC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0065
-3.13%
$ 325,000 $ 24,318
Jan 8, 5 PM $ 0.00671
-1.32%
$ 335,500 $ 24,285
Jan 8, 4 PM $ 0.0068
-1.02%
$ 340,000 $ 25,446
Jan 8, 3 PM $ 0.00687
+1.18%
$ 343,500 $ 25,841
Jan 8, 2 PM $ 0.00679
-0.44%
$ 339,500 $ 28,304
Jan 8, 1 PM $ 0.00682
+0.44%
$ 341,000 $ 28,722
Jan 8, 12 PM $ 0.00679
-2.02%
$ 339,500 $ 28,981
Jan 8, 11 AM $ 0.00693
-2.81%
$ 346,500 $ 28,968
Jan 8, 10 AM $ 0.00713
-6.06%
$ 356,500 $ 28,345
Jan 8, 9 AM $ 0.00759
-2.06%
$ 379,500 $ 25,289
Jan 8, 8 AM $ 0.00775
-13.79%
$ 387,500 $ 23,335
Jan 8, 7 AM $ 0.00865
+19.64%
$ 432,500 $ 17,871
Jan 8, 6 AM $ 0.00758
+5.72%
$ 379,000 $ 9,784
Jan 8, 3 AM $ 0.00758
+5.28%
$ 379,000 $ 9,687
Jan 8, 2 AM $ 0.0072
+1.12%
$ 360,000 $ 9,636
Jan 8, 12 AM $ 0.00712
+0.00%
$ 356,000 $ 9,539
Jan 7, 11 PM $ 0.00712
-2.47%
$ 356,000 $ 9,379
Jan 7, 10 PM $ 0.0073
-2.14%
$ 365,000 $ 8,575
Jan 7, 9 PM $ 0.00746
+2.33%
$ 373,000 $ 8,491
Jan 7, 8 PM $ 0.00729
+3.26%
$ 364,500 $ 8,567
Jan 7, 7 PM $ 0.00704
+1.00%
$ 352,000 $ 6,251
Jan 7, 6 PM $ 0.00729
+0.00%
$ 364,500 $ 5,440
Jan 7, 5 PM $ 0.00729
+1.67%
$ 364,500 $ 5,471
Jan 7, 4 PM $ 0.00717
+4.67%
$ 358,500 $ 4,209
Jan 7, 3 PM $ 0.00685
+11.20%
$ 342,000 $ 3,766
Jan 7, 2 PM $ 0.00614
-4.95%
$ 307,000 $ 1,043
Jan 7, 1 PM $ 0.00646
+5.38%
$ 323,000 $ 1,045
Jan 7, 12 PM $ 0.00613
-4.37%
$ 306,500 $ 1,028
Jan 7, 11 AM $ 0.00641
+0.00%
$ 320,500 $ 1,026
Jan 7, 10 AM $ 0.00641
+0.00%
$ 320,500 $ 1,134
Jan 7, 9 AM $ 0.00641
+1.10%
$ 320,500 $ 1,603
Jan 7, 8 AM $ 0.00634
+0.00%
$ 317,000 $ 1,683
Jan 7, 7 AM $ 0.00634
-1.09%
$ 317,000 $ 1,683
Jan 7, 6 AM $ 0.00641
+0.00%
$ 320,500 $ 1,780
Jan 7, 5 AM $ 0.00641
+0.00%
$ 320,500 $ 2,145
Jan 7, 4 AM $ 0.00641
+0.00%
$ 320,500 $ 2,146
Jan 7, 3 AM $ 0.00641
+0.00%
$ 320,500 $ 2,146
Jan 7, 2 AM $ 0.00641
+0.00%
$ 320,500 $ 2,146
Jan 7, 1 AM $ 0.00641
+0.00%
$ 320,500 $ 2,146
Jan 7, 12 AM $ 0.00641
+0.94%
$ 320,500 $ 2,146
Jan 6, 11 PM $ 0.00635
+0.00%
$ 317,500 $ 2,144
Jan 6, 10 PM $ 0.00635
+0.00%
$ 317,500 $ 2,368
Jan 6, 9 PM $ 0.00635
+2.42%
$ 317,500 $ 2,368
Jan 6, 8 PM $ 0.0062
+1.31%
$ 310,000 $ 2,425
Jan 6, 6 PM $ 0.00648
+0.00%
$ 324,000 $ 2,308
Jan 6, 5 PM $ 0.00648
+3.51%
$ 324,000 $ 2,277
Jan 6, 4 PM $ 0.00626
+0.16%
$ 313,000 $ 2,271
Jan 6, 3 PM $ 0.00639
+5.10%
$ 319,500 $ 2,284
Jan 6, 2 PM $ 0.00608
+0.50%
$ 304,000 $ 2,627
Jan 6, 1 PM $ 0.00605
-3.51%
$ 302,500 $ 6,953